Sombe Historical Data

SBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $ 0.0007
-11.56%
$ -- $ 49
Aug 22, 2020 $ 0.000792
+15.27%
$ -- $ 57
Aug 21, 2020 $ 0.000687
-3.53%
$ -- $ 440
Aug 20, 2020 $ 0.000712
+1.07%
$ -- $ 157
Aug 19, 2020 $ 0.000704
-1.92%
$ -- $ 62
Aug 18, 2020 $ 0.000718
-0.76%
$ -- $ 53
Aug 17, 2020 $ 0.000724
-12.37%
$ -- $ 148
Aug 16, 2020 $ 0.000826
-0.66%
$ -- $ 33
Aug 15, 2020 $ 0.000832
-9.85%
$ -- $ 60
Aug 14, 2020 $ 0.000923
+12.29%
$ -- $ 100
Aug 13, 2020 $ 0.000822
+5.23%
$ -- $ 44
Aug 12, 2020 $ 0.000781
-19.97%
$ -- $ 71
Aug 11, 2020 $ 0.000976
+2.89%
$ -- $ 64
Aug 10, 2020 $ 0.000948
+15.93%
$ -- $ 73
Aug 9, 2020 $ 0.000818
+13.02%
$ -- $ 12
Aug 8, 2020 $ 0.000722
-21.83%
$ -- $ 62
Aug 7, 2020 $ 0.000923
+11.23%
$ -- $ 50
Aug 6, 2020 $ 0.00083
+1.13%
$ -- $ 195
Aug 5, 2020 $ 0.000821
+21.78%
$ -- $ 92
Aug 4, 2020 $ 0.000674
-14.32%
$ -- $ 269
Aug 3, 2020 $ 0.000787
-11.64%
$ -- $ 53
Aug 2, 2020 $ 0.000891
-5.65%
$ -- $ 119
Aug 1, 2020 $ 0.000944
+3.99%
$ -- $ 41
Jul 31, 2020 $ 0.000908
+16.61%
$ -- $ 30
Jul 30, 2020 $ 0.000779
-12.47%
$ -- $ 165
Jul 29, 2020 $ 0.000889
+1.76%
$ -- $ 140
Jul 28, 2020 $ 0.000874
+14.01%
$ -- $ 102
Jul 27, 2020 $ 0.000766
-3.76%
$ -- $ 180
Jul 26, 2020 $ 0.000795
-9.01%
$ -- $ 165
Jul 25, 2020 $ 0.000874
+1.46%
$ -- $ 301
Jul 24, 2020 $ 0.000861
+11.93%
$ -- $ 36
Jul 23, 2020 $ 0.000768
-10.57%
$ -- $ 143
Jul 22, 2020 $ 0.000859
-8.75%
$ -- $ 149
Jul 21, 2020 $ 0.000942
+13.80%
$ -- $ 438
Jul 20, 2020 $ 0.000828
-9.81%
$ -- $ 149
Jul 19, 2020 $ 0.000918
+11.10%
$ -- $ 248
Jul 18, 2020 $ 0.000826
+12.39%
$ -- $ 25
Jul 17, 2020 $ 0.000735
-10.78%
$ -- $ 126
Jul 16, 2020 $ 0.000824
-10.65%
$ -- $ 99
Jul 15, 2020 $ 0.000922
+10.27%
$ -- $ 31
Jul 14, 2020 $ 0.000837
-24.45%
$ -- $ 546
Jul 13, 2020 $ 0.00111
+18.34%
$ -- $ 235
Jul 12, 2020 $ 0.000936
-8.17%
$ -- $ 100
Jul 11, 2020 $ 0.00102
-1.00%
$ -- $ 128
Jul 10, 2020 $ 0.00103
+3.34%
$ -- $ 38
Jul 9, 2020 $ 0.000996
-12.22%
$ -- $ 219
Jul 8, 2020 $ 0.00113
-12.62%
$ -- $ 57
Jul 7, 2020 $ 0.0013
+6.65%
$ -- $ 86
Jul 6, 2020 $ 0.00122
-4.64%
$ -- $ 380
Jul 5, 2020 $ 0.00128
-7.23%
$ -- $ 109