Sombe Historical Data

SBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2020 $0.0007
-11.56%
$-- $49
Aug 22, 2020 $0.000792
+15.27%
$-- $57
Aug 21, 2020 $0.000687
-3.53%
$-- $440
Aug 20, 2020 $0.000712
+1.07%
$-- $157
Aug 19, 2020 $0.000704
-1.92%
$-- $62
Aug 18, 2020 $0.000718
-0.76%
$-- $53
Aug 17, 2020 $0.000724
-12.37%
$-- $148
Aug 16, 2020 $0.000826
-0.66%
$-- $33
Aug 15, 2020 $0.000832
-9.85%
$-- $60
Aug 14, 2020 $0.000923
+12.29%
$-- $100
Aug 13, 2020 $0.000822
+5.23%
$-- $44
Aug 12, 2020 $0.000781
-19.97%
$-- $71
Aug 11, 2020 $0.000976
+2.89%
$-- $64
Aug 10, 2020 $0.000948
+15.93%
$-- $73
Aug 9, 2020 $0.000818
+13.02%
$-- $12
Aug 8, 2020 $0.000722
-21.83%
$-- $62
Aug 7, 2020 $0.000923
+11.23%
$-- $50
Aug 6, 2020 $0.00083
+1.13%
$-- $195
Aug 5, 2020 $0.000821
+21.78%
$-- $92
Aug 4, 2020 $0.000674
-14.32%
$-- $269
Aug 3, 2020 $0.000787
-11.64%
$-- $53
Aug 2, 2020 $0.000891
-5.65%
$-- $119
Aug 1, 2020 $0.000944
+3.99%
$-- $41
Jul 31, 2020 $0.000908
+16.61%
$-- $30
Jul 30, 2020 $0.000779
-12.47%
$-- $165
Jul 29, 2020 $0.000889
+1.76%
$-- $140
Jul 28, 2020 $0.000874
+14.01%
$-- $102
Jul 27, 2020 $0.000766
-3.76%
$-- $180
Jul 26, 2020 $0.000795
-9.01%
$-- $165
Jul 25, 2020 $0.000874
+1.46%
$-- $301
Jul 24, 2020 $0.000861
+11.93%
$-- $36
Jul 23, 2020 $0.000768
-10.57%
$-- $143
Jul 22, 2020 $0.000859
-8.75%
$-- $149
Jul 21, 2020 $0.000942
+13.80%
$-- $438
Jul 20, 2020 $0.000828
-9.81%
$-- $149
Jul 19, 2020 $0.000918
+11.10%
$-- $248
Jul 18, 2020 $0.000826
+12.39%
$-- $25
Jul 17, 2020 $0.000735
-10.78%
$-- $126
Jul 16, 2020 $0.000824
-10.65%
$-- $99
Jul 15, 2020 $0.000922
+10.27%
$-- $31
Jul 14, 2020 $0.000837
-24.45%
$-- $546
Jul 13, 2020 $0.00111
+18.34%
$-- $235
Jul 12, 2020 $0.000936
-8.17%
$-- $100
Jul 11, 2020 $0.00102
-1.00%
$-- $128
Jul 10, 2020 $0.00103
+3.34%
$-- $38
Jul 9, 2020 $0.000996
-12.22%
$-- $219
Jul 8, 2020 $0.00113
-12.62%
$-- $57
Jul 7, 2020 $0.0013
+6.65%
$-- $86
Jul 6, 2020 $0.00122
-4.64%
$-- $380
Jul 5, 2020 $0.00128
-7.23%
$-- $109