Sombe Historical Data

SBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00137
+16.19%
$ -- $ 431
Jul 3, 2020 $ 0.00118
+0.01%
$ -- $ 4
Jul 2, 2020 $ 0.00118
-1.37%
$ -- $ 5
Jul 1, 2020 $ 0.0012
+9.23%
$ -- $ 26
Jun 30, 2020 $ 0.0011
-20.32%
$ -- $ 86
Jun 29, 2020 $ 0.00138
+15.94%
$ -- $ 72
Jun 28, 2020 $ 0.00119
+1.30%
$ -- $ 18
Jun 27, 2020 $ 0.00117
-13.43%
$ -- $ 21
Jun 26, 2020 $ 0.00136
+21.75%
$ -- $ 73
Jun 25, 2020 $ 0.00111
-7.84%
$ -- $ 136
Jun 24, 2020 $ 0.00121
-26.03%
$ -- $ 211
Jun 23, 2020 $ 0.00163
+2.75%
$ -- $ 11
Jun 22, 2020 $ 0.00159
+6.68%
$ -- $ 11
Jun 21, 2020 $ 0.00149
-11.67%
$ -- $ 305
Jun 20, 2020 $ 0.00169
+6.42%
$ -- $ 119
Jun 19, 2020 $ 0.00158
-6.72%
$ -- $ 78
Jun 18, 2020 $ 0.0017
-6.22%
$ -- $ 32
Jun 17, 2020 $ 0.00181
+0.02%
$ -- $ 598
Jun 16, 2020 $ 0.00181
+1.00%
$ -- $ 79
Jun 15, 2020 $ 0.00179
+6.30%
$ -- $ 213
Jun 14, 2020 $ 0.00169
-2.06%
$ -- $ 39
Jun 13, 2020 $ 0.00172
+0.56%
$ -- $ 9
Jun 12, 2020 $ 0.00171
+7.24%
$ -- $ 153
Jun 11, 2020 $ 0.0016
-6.19%
$ -- $ 41
Jun 10, 2020 $ 0.0017
+5.74%
$ -- $ 420
Jun 9, 2020 $ 0.00161
+2.04%
$ -- $ 150
Jun 8, 2020 $ 0.00158
-11.37%
$ -- $ 816
Jun 7, 2020 $ 0.00178
+0.49%
$ -- $ 383
Jun 6, 2020 $ 0.00177
-4.47%
$ -- $ 115
Jun 5, 2020 $ 0.00185
-1.25%
$ -- $ 983
Jun 4, 2020 $ 0.00188
+6.69%
$ -- $ 594
Jun 3, 2020 $ 0.00176
-3.63%
$ -- $ 1,648
Jun 2, 2020 $ 0.00183
-1.22%
$ -- $ 1,655
Jun 1, 2020 $ 0.00185
+8.46%
$ -- $ 883
May 31, 2020 $ 0.0017
-2.23%
$ -- $ 665
May 30, 2020 $ 0.00174
+2.61%
$ -- $ 666
May 29, 2020 $ 0.0017
+10.96%
$ -- $ 2,340
May 28, 2020 $ 0.00153
+4.09%
$ -- $ 2,682
May 27, 2020 $ 0.00147
+3.58%
$ -- $ 438
May 26, 2020 $ 0.00142
+6.52%
$ -- $ 699
May 25, 2020 $ 0.00133
+16.78%
$ -- $ 1,183
May 24, 2020 $ 0.00114
-22.36%
$ -- $ 646
May 23, 2020 $ 0.00147
+14.37%
$ -- $ 886
May 22, 2020 $ 0.00129
-25.52%
$ -- $ 1,895
May 21, 2020 $ 0.00173
-4.76%
$ -- $ 2,712
May 20, 2020 $ 0.00181
+23.73%
$ -- $ 1,462
May 19, 2020 $ 0.00147
+0.20%
$ -- $ 1,211
May 18, 2020 $ 0.00146
+25.75%
$ -- $ 2,559
May 17, 2020 $ 0.00116
+3.93%
$ -- $ 729
May 16, 2020 $ 0.00112
+9.01%
$ -- $ 296