Sombe Historical Data

SBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $0.00137
+16.19%
$-- $431
Jul 3, 2020 $0.00118
+0.01%
$-- $4
Jul 2, 2020 $0.00118
-1.37%
$-- $5
Jul 1, 2020 $0.0012
+9.23%
$-- $26
Jun 30, 2020 $0.0011
-20.32%
$-- $86
Jun 29, 2020 $0.00138
+15.94%
$-- $72
Jun 28, 2020 $0.00119
+1.30%
$-- $18
Jun 27, 2020 $0.00117
-13.43%
$-- $21
Jun 26, 2020 $0.00136
+21.75%
$-- $73
Jun 25, 2020 $0.00111
-7.84%
$-- $136
Jun 24, 2020 $0.00121
-26.03%
$-- $211
Jun 23, 2020 $0.00163
+2.75%
$-- $11
Jun 22, 2020 $0.00159
+6.68%
$-- $11
Jun 21, 2020 $0.00149
-11.67%
$-- $305
Jun 20, 2020 $0.00169
+6.42%
$-- $119
Jun 19, 2020 $0.00158
-6.72%
$-- $78
Jun 18, 2020 $0.0017
-6.22%
$-- $32
Jun 17, 2020 $0.00181
+0.02%
$-- $598
Jun 16, 2020 $0.00181
+1.00%
$-- $79
Jun 15, 2020 $0.00179
+6.30%
$-- $213
Jun 14, 2020 $0.00169
-2.06%
$-- $39
Jun 13, 2020 $0.00172
+0.56%
$-- $9
Jun 12, 2020 $0.00171
+7.24%
$-- $153
Jun 11, 2020 $0.0016
-6.19%
$-- $41
Jun 10, 2020 $0.0017
+5.74%
$-- $420
Jun 9, 2020 $0.00161
+2.04%
$-- $150
Jun 8, 2020 $0.00158
-11.37%
$-- $816
Jun 7, 2020 $0.00178
+0.49%
$-- $383
Jun 6, 2020 $0.00177
-4.47%
$-- $115
Jun 5, 2020 $0.00185
-1.25%
$-- $983
Jun 4, 2020 $0.00188
+6.69%
$-- $594
Jun 3, 2020 $0.00176
-3.63%
$-- $1,648
Jun 2, 2020 $0.00183
-1.22%
$-- $1,655
Jun 1, 2020 $0.00185
+8.46%
$-- $883
May 31, 2020 $0.0017
-2.23%
$-- $665
May 30, 2020 $0.00174
+2.61%
$-- $666
May 29, 2020 $0.0017
+10.96%
$-- $2,340
May 28, 2020 $0.00153
+4.09%
$-- $2,682
May 27, 2020 $0.00147
+3.58%
$-- $438
May 26, 2020 $0.00142
+6.52%
$-- $699
May 25, 2020 $0.00133
+16.78%
$-- $1,183
May 24, 2020 $0.00114
-22.36%
$-- $646
May 23, 2020 $0.00147
+14.37%
$-- $886
May 22, 2020 $0.00129
-25.52%
$-- $1,895
May 21, 2020 $0.00173
-4.76%
$-- $2,712
May 20, 2020 $0.00181
+23.73%
$-- $1,462
May 19, 2020 $0.00147
+0.20%
$-- $1,211
May 18, 2020 $0.00146
+25.75%
$-- $2,559
May 17, 2020 $0.00116
+3.93%
$-- $729
May 16, 2020 $0.00112
+9.01%
$-- $296