Sombe Historical Data

SBE Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00103
-12.42%
$ -- $ 670
May 14, 2020 $ 0.00117
+23.86%
$ -- $ 1,599
May 13, 2020 $ 0.000946
+7.51%
$ -- $ 191
May 12, 2020 $ 0.000879
+27.76%
$ -- $ 1,302
May 11, 2020 $ 0.000688
+9.85%
$ -- $ 665
May 10, 2020 $ 0.000627
-13.96%
$ -- $ 766
May 9, 2020 $ 0.000729
-7.34%
$ -- $ 257
May 8, 2020 $ 0.000786
+12.96%
$ -- $ 1,274
May 7, 2020 $ 0.000696
-5.16%
$ -- $ 1,085
May 6, 2020 $ 0.000734
+63.59%
$ -- $ 1,712
May 5, 2020 $ 0.000448
-15.90%
$ -- $ 163
May 4, 2020 $ 0.000533
-0.30%
$ -- $ 144
May 3, 2020 $ 0.000535
+16.27%
$ -- $ 447
May 2, 2020 $ 0.00046
-11.23%
$ -- $ 431
May 1, 2020 $ 0.000518
+20.27%
$ -- $ 571
Apr 30, 2020 $ 0.000431
+22.90%
$ -- $ 3,725
Apr 29, 2020 $ 0.00035
+12.84%
$ -- $ 25
Apr 28, 2020 $ 0.000311
+1.37%
$ -- $ 43
Apr 27, 2020 $ 0.000306
+33.04%
$ -- $ 25
Apr 26, 2020 $ 0.00023
+0.49%
$ -- $ 82
Apr 25, 2020 $ 0.000229
+1.70%
$ -- $ 8
Apr 24, 2020 $ 0.000225
+2.22%
$ -- $ 12
Apr 23, 2020 $ 0.00022
+3.88%
$ -- $ 29
Apr 22, 2020 $ 0.000212
+3.09%
$ -- $ 21
Apr 21, 2020 $ 0.000206
-2.51%
$ -- $ 117
Apr 20, 2020 $ 0.000211
+45.02%
$ -- $ 147
Apr 19, 2020 $ 0.000146
-49.21%
$ -- $ 9
Apr 18, 2020 $ 0.000286
+30.12%
$ -- $ 125
Apr 17, 2020 $ 0.00022
+2.59%
$ -- $ 21
Apr 16, 2020 $ 0.000215
+7.79%
$ -- $ 10
Apr 15, 2020 $ 0.000199
-27.30%
$ -- $ 21
Apr 14, 2020 $ 0.000274
+0.02%
$ -- $ 9
Apr 13, 2020 $ 0.000274
-1.52%
$ -- $ 5
Apr 12, 2020 $ 0.000278
+101.04%
$ -- $ 94
Apr 11, 2020 $ 0.000138
-32.85%
$ -- $ 61
Apr 10, 2020 $ 0.000206
-5.91%
$ -- $ 22
Apr 9, 2020 $ 0.000219
-0.69%
$ -- $ 54
Apr 8, 2020 $ 0.000221
-23.25%
$ -- $ 14
Apr 7, 2020 $ 0.000287
+31.08%
$ -- $ 290
Apr 6, 2020 $ 0.000219
-19.47%
$ -- $ 144
Apr 5, 2020 $ 0.000272
+32.11%
$ -- $ 3
Apr 4, 2020 $ 0.000206
+1.81%
$ -- $ 125
Apr 3, 2020 $ 0.000202
-1.06%
$ -- $ 168
Apr 2, 2020 $ 0.000205
-23.05%
$ -- $ 116
Apr 1, 2020 $ 0.000266
+37.76%
$ -- $ 30
Mar 31, 2020 $ 0.000193
-6.42%
$ -- $ 86
Mar 30, 2020 $ 0.000207
+16.50%
$ -- $ 4
Mar 29, 2020 $ 0.000177
-5.36%
$ -- $ 65
Mar 28, 2020 $ 0.000187
-26.49%
$ -- $ 446
Mar 27, 2020 $ 0.000255
+26.29%
$ -- $ 309