Sombe Historical Data

SBE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2020 $ 0.000202
-0.13%
$ -- $ 12
Mar 25, 2020 $ 0.000202
-25.39%
$ -- $ 27
Mar 24, 2020 $ 0.000271
+4.63%
$ -- $ 100
Mar 23, 2020 $ 0.000259
+10.94%
$ -- $ 54
Mar 22, 2020 $ 0.000234
-5.52%
$ -- $ 115
Mar 21, 2020 $ 0.000247
+0.83%
$ -- $ 132
Mar 20, 2020 $ 0.000245
-0.30%
$ -- $ 6
Mar 19, 2020 $ 0.000245
+16.15%
$ -- $ 108
Mar 18, 2020 $ 0.000211
+1.12%
$ -- $ 15
Mar 17, 2020 $ 0.00021
+3.99%
$ -- $ 47
Mar 16, 2020 $ 0.000201
-6.27%
$ -- $ 271
Mar 15, 2020 $ 0.000215
+3.67%
$ -- $ 146
Mar 14, 2020 $ 0.000207
+24.33%
$ -- $ 494
Mar 13, 2020 $ 0.000166
+17.15%
$ -- $ 11
Mar 12, 2020 $ 0.000142
-55.36%
$ -- $ 137
Mar 11, 2020 $ 0.000318
+31.51%
$ -- $ 224
Mar 10, 2020 $ 0.000242
-24.01%
$ -- $ 178
Mar 9, 2020 $ 0.000318
+33.70%
$ -- $ 94
Mar 8, 2020 $ 0.000238
-33.26%
$ -- $ 108
Mar 7, 2020 $ 0.000356
-1.59%
$ -- $ 725
Mar 6, 2020 $ 0.000362
-0.12%
$ -- $ 322
Mar 5, 2020 $ 0.000362
+5.13%
$ -- $ 1,027
Mar 4, 2020 $ 0.000344
+30.97%
$ -- $ 547
Mar 3, 2020 $ 0.000263
-0.90%
$ -- $ 732
Mar 2, 2020 $ 0.000265
+55.08%
$ -- $ 686
Mar 1, 2020 $ 0.000171
-0.17%
$ -- $ 1,124
Feb 29, 2020 $ 0.000172
+85.73%
$ -- $ 616
Feb 28, 2020 $ 0.0000924
-47.69%
$ -- $ 251
Feb 27, 2020 $ 0.000176
+99.07%
$ -- $ 767
Feb 26, 2020 $ 0.0000886
-52.54%
$ -- $ 7,906
Feb 25, 2020 $ 0.000187
-35.65%
$ -- $ 420,995
Feb 24, 2020 $ 0.00029
-51.45%
$ -- $ 2,604
Feb 23, 2020 $ 0.000598
-22.74%
$ -- $ 4,354
Feb 22, 2020 $ 0.000774
-0.14%
$ -- $ 715
Feb 21, 2020 $ 0.000775
-10.53%
$ -- $ 0
Feb 20, 2020 $ 0.000867
-23.12%
$ -- $ 26
Feb 19, 2020 $ 0.00113
+1.29%
$ -- $ 104
Feb 18, 2020 $ 0.00111
+43.26%
$ -- $ 49
Feb 17, 2020 $ 0.000777
-21.86%
$ -- $ 156
Feb 16, 2020 $ 0.000995
+0.57%
$ -- $ 123
Feb 15, 2020 $ 0.00099
+6.23%
$ -- $ 857
Feb 14, 2020 $ 0.000931
+0.53%
$ -- $ 433
Feb 13, 2020 $ 0.000926
-19.77%
$ -- $ 294
Feb 12, 2020 $ 0.00116
+2.31%
$ -- $ 91
Feb 11, 2020 $ 0.00113
+4.09%
$ -- $ 147
Feb 10, 2020 $ 0.00109
+6.07%
$ -- $ 136
Feb 9, 2020 $ 0.00102
-6.26%
$ -- $ 59
Feb 8, 2020 $ 0.00109
-7.03%
$ -- $ 272
Feb 7, 2020 $ 0.00117
+15.71%
$ -- $ 175
Feb 6, 2020 $ 0.00101
+5.43%
$ -- $ 51