Sombe Historical Data

SBE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $0.000962
+4.57%
$-- $107
Feb 4, 2020 $0.00092
-10.10%
$-- $172
Feb 3, 2020 $0.00102
+9.90%
$-- $52
Feb 2, 2020 $0.000932
+0.45%
$-- $168
Feb 1, 2020 $0.000927
+0.54%
$-- $224
Jan 31, 2020 $0.000922
-10.56%
$-- $128
Jan 30, 2020 $0.00103
-13.32%
$-- $381
Jan 29, 2020 $0.00119
+2.86%
$-- $95
Jan 28, 2020 $0.00116
-7.04%
$-- $294
Jan 27, 2020 $0.00124
+11.84%
$-- $36
Jan 26, 2020 $0.00111
+2.60%
$-- $223
Jan 25, 2020 $0.00108
-0.79%
$-- $79
Jan 24, 2020 $0.00109
+8.62%
$-- $75
Jan 23, 2020 $0.00101
-10.63%
$-- $79
Jan 22, 2020 $0.00113
+7.59%
$-- $32
Jan 21, 2020 $0.00105
-6.94%
$-- $20
Jan 20, 2020 $0.00112
-1.46%
$-- $72
Jan 19, 2020 $0.00114
-11.62%
$-- $170
Jan 18, 2020 $0.00129
+10.31%
$-- $187
Jan 17, 2020 $0.00117
+20.00%
$-- $68
Jan 16, 2020 $0.000975
-35.40%
$-- $120
Jan 15, 2020 $0.00151
+15.02%
$-- $150
Jan 14, 2020 $0.00131
+13.29%
$-- $247
Jan 13, 2020 $0.00116
-13.17%
$-- $107
Jan 12, 2020 $0.00134
+9.73%
$-- $129
Jan 11, 2020 $0.00122
+0.44%
$-- $369
Jan 10, 2020 $0.00121
+2.70%
$-- $118
Jan 9, 2020 $0.00118
+4.27%
$-- $48
Jan 8, 2020 $0.00113
-7.66%
$-- $59
Jan 7, 2020 $0.00123
+5.15%
$-- $74
Jan 6, 2020 $0.00117
-5.69%
$-- $115
Jan 5, 2020 $0.00124
-6.94%
$-- $19
Jan 4, 2020 $0.00133
+12.74%
$-- $452
Jan 3, 2020 $0.00118
+5.36%
$-- $86
Jan 2, 2020 $0.00112
+3.45%
$-- $57
Jan 1, 2020 $0.00108
+6.72%
$-- $42
Dec 31, 2019 $0.00101
-12.07%
$-- $21
Dec 30, 2019 $0.00115
-8.48%
$-- $154
Dec 29, 2019 $0.00126
+7.05%
$-- $220
Dec 28, 2019 $0.00118
+0.93%
$-- $461
Dec 27, 2019 $0.00116
-5.47%
$-- $243
Dec 26, 2019 $0.00123
-0.12%
$-- $40
Dec 25, 2019 $0.00123
-0.93%
$-- $21
Dec 24, 2019 $0.00124
-8.21%
$-- $70
Dec 23, 2019 $0.00136
+12.47%
$-- $144
Dec 22, 2019 $0.0012
+3.70%
$-- $157
Dec 21, 2019 $0.00116
-6.07%
$-- $280
Dec 20, 2019 $0.00124
+0.22%
$-- $168
Dec 19, 2019 $0.00123
+3.50%
$-- $141
Dec 18, 2019 $0.00119
+5.39%
$-- $284