Sombe Historical Data

SBE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2020 $ 0.000962
+4.57%
$ -- $ 107
Feb 4, 2020 $ 0.00092
-10.10%
$ -- $ 172
Feb 3, 2020 $ 0.00102
+9.90%
$ -- $ 52
Feb 2, 2020 $ 0.000932
+0.45%
$ -- $ 168
Feb 1, 2020 $ 0.000927
+0.54%
$ -- $ 224
Jan 31, 2020 $ 0.000922
-10.56%
$ -- $ 128
Jan 30, 2020 $ 0.00103
-13.32%
$ -- $ 381
Jan 29, 2020 $ 0.00119
+2.86%
$ -- $ 95
Jan 28, 2020 $ 0.00116
-7.04%
$ -- $ 294
Jan 27, 2020 $ 0.00124
+11.84%
$ -- $ 36
Jan 26, 2020 $ 0.00111
+2.60%
$ -- $ 223
Jan 25, 2020 $ 0.00108
-0.79%
$ -- $ 79
Jan 24, 2020 $ 0.00109
+8.62%
$ -- $ 75
Jan 23, 2020 $ 0.00101
-10.63%
$ -- $ 79
Jan 22, 2020 $ 0.00113
+7.59%
$ -- $ 32
Jan 21, 2020 $ 0.00105
-6.94%
$ -- $ 20
Jan 20, 2020 $ 0.00112
-1.46%
$ -- $ 72
Jan 19, 2020 $ 0.00114
-11.62%
$ -- $ 170
Jan 18, 2020 $ 0.00129
+10.31%
$ -- $ 187
Jan 17, 2020 $ 0.00117
+20.00%
$ -- $ 68
Jan 16, 2020 $ 0.000975
-35.40%
$ -- $ 120
Jan 15, 2020 $ 0.00151
+15.02%
$ -- $ 150
Jan 14, 2020 $ 0.00131
+13.29%
$ -- $ 247
Jan 13, 2020 $ 0.00116
-13.17%
$ -- $ 107
Jan 12, 2020 $ 0.00134
+9.73%
$ -- $ 129
Jan 11, 2020 $ 0.00122
+0.44%
$ -- $ 369
Jan 10, 2020 $ 0.00121
+2.70%
$ -- $ 118
Jan 9, 2020 $ 0.00118
+4.27%
$ -- $ 48
Jan 8, 2020 $ 0.00113
-7.66%
$ -- $ 59
Jan 7, 2020 $ 0.00123
+5.15%
$ -- $ 74
Jan 6, 2020 $ 0.00117
-5.69%
$ -- $ 115
Jan 5, 2020 $ 0.00124
-6.94%
$ -- $ 19
Jan 4, 2020 $ 0.00133
+12.74%
$ -- $ 452
Jan 3, 2020 $ 0.00118
+5.36%
$ -- $ 86
Jan 2, 2020 $ 0.00112
+3.45%
$ -- $ 57
Jan 1, 2020 $ 0.00108
+6.72%
$ -- $ 42
Dec 31, 2019 $ 0.00101
-12.07%
$ -- $ 21
Dec 30, 2019 $ 0.00115
-8.48%
$ -- $ 154
Dec 29, 2019 $ 0.00126
+7.05%
$ -- $ 220
Dec 28, 2019 $ 0.00118
+0.93%
$ -- $ 461
Dec 27, 2019 $ 0.00116
-5.47%
$ -- $ 243
Dec 26, 2019 $ 0.00123
-0.12%
$ -- $ 40
Dec 25, 2019 $ 0.00123
-0.93%
$ -- $ 21
Dec 24, 2019 $ 0.00124
-8.21%
$ -- $ 70
Dec 23, 2019 $ 0.00136
+12.47%
$ -- $ 144
Dec 22, 2019 $ 0.0012
+3.70%
$ -- $ 157
Dec 21, 2019 $ 0.00116
-6.07%
$ -- $ 280
Dec 20, 2019 $ 0.00124
+0.22%
$ -- $ 168
Dec 19, 2019 $ 0.00123
+3.50%
$ -- $ 141
Dec 18, 2019 $ 0.00119
+5.39%
$ -- $ 284