Sombe Historical Data

SBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $0.000465
+1.27%
$149,146 $0
Apr 2, 2022 $0.000459
-1.41%
$147,251 $0.1
Apr 1, 2022 $0.0001
+0.05%
$32,126 $0
Mar 31, 2022 $0.0001
-0.04%
$32,105 $0
Mar 29, 2022 $0.000479
-23.80%
$153,715 $1
Mar 28, 2022 $0.000629
+372.13%
$201,679 $14
Mar 27, 2022 $0.000133
-70.17%
$42,698 $8
Mar 24, 2022 $0.000278
-0.02%
$89,083 $0.001
Mar 23, 2022 $0.000278
+27.14%
$89,088 $0.001
Mar 22, 2022 $0.000219
+86.63%
$70,117 $0
Mar 21, 2022 $0.000117
-38.19%
$37,619 $5
Mar 20, 2022 $0.00019
-0.08%
$60,863 $0
Mar 18, 2022 $0.00019
-45.72%
$60,866 $0
Mar 17, 2022 $0.00035
+110.10%
$112,182 $0
Mar 16, 2022 $0.000166
+2.35%
$53,317 $0.01
Mar 15, 2022 $0.00019
-0.13%
$60,934 $0.0001
Mar 14, 2022 $0.00019
+12.19%
$61,003 $0.0001
Mar 13, 2022 $0.00017
-23.59%
$54,428 $1
Mar 5, 2022 $0.000214
+2.01%
$68,520 $0
Mar 4, 2022 $0.00021
-14.60%
$-- $0.1
Mar 1, 2022 $0.000375
+1.68%
$-- $0
Feb 28, 2022 $0.000368
+65.54%
$-- $0
Feb 27, 2022 $0.000249
-15.43%
$-- $0.01
Feb 26, 2022 $0.000294
-25.01%
$-- $0.01
Feb 25, 2022 $0.000392
+1.33%
$-- $0
Feb 24, 2022 $0.000349
-6.38%
$-- $12
Feb 23, 2022 $0.000373
-2.45%
$-- $12
Feb 22, 2022 $0.000382
+4.49%
$-- $9
Feb 21, 2022 $0.000366
-2.74%
$-- $4
Feb 20, 2022 $0.000377
-2.67%
$-- $5
Feb 19, 2022 $0.000387
-3.21%
$-- $1
Feb 18, 2022 $0.0004
-0.86%
$-- $1
Feb 17, 2022 $0.000403
-7.41%
$-- $4
Feb 15, 2022 $0.000435
-11.82%
$-- $0
Feb 14, 2022 $0.000493
-50.62%
$-- $1
Feb 13, 2022 $0.000999
+17.35%
$-- $15
Feb 12, 2022 $0.000844
-0.42%
$-- $0
Feb 11, 2022 $0.000848
-15.22%
$-- $0
Feb 10, 2022 $0.001
+0.18%
$-- $8
Feb 9, 2022 $0.000998
-0.18%
$-- $2
Feb 5, 2022 $0.000591
-0.14%
$-- $0.0001
Feb 4, 2022 $0.000592
-20.46%
$-- $0.0001
Feb 3, 2022 $0.000743
-25.67%
$-- $0
Feb 2, 2022 $0.001
+155.77%
$-- $14
Feb 1, 2022 $0.000391
-60.90%
$-- $0.01
Jan 31, 2022 $0.001
+3.29%
$-- $11
Jan 30, 2022 $0.000968
+27.61%
$-- $0
Jan 29, 2022 $0.000763
-23.71%
$-- $0.01
Jan 28, 2022 $0.001
+0.00%
$-- $34
Jan 27, 2022 $0.001
+0.00%
$-- $35