Sombe Historical Data

SBE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $ 0.000465
+1.27%
$ 149,146 $ 0
Apr 2, 2022 $ 0.000459
-1.41%
$ 147,251 $ 0.1
Apr 1, 2022 $ 0.0001
+0.05%
$ 32,126 $ 0
Mar 31, 2022 $ 0.0001
-0.04%
$ 32,105 $ 0
Mar 29, 2022 $ 0.000479
-23.80%
$ 153,715 $ 1
Mar 28, 2022 $ 0.000629
+372.13%
$ 201,679 $ 14
Mar 27, 2022 $ 0.000133
-70.17%
$ 42,698 $ 8
Mar 24, 2022 $ 0.000278
-0.02%
$ 89,083 $ 0.001
Mar 23, 2022 $ 0.000278
+27.14%
$ 89,088 $ 0.001
Mar 22, 2022 $ 0.000219
+86.63%
$ 70,117 $ 0
Mar 21, 2022 $ 0.000117
-38.19%
$ 37,619 $ 5
Mar 20, 2022 $ 0.00019
-0.08%
$ 60,863 $ 0
Mar 18, 2022 $ 0.00019
-45.72%
$ 60,866 $ 0
Mar 17, 2022 $ 0.00035
+110.10%
$ 112,182 $ 0
Mar 16, 2022 $ 0.000166
+2.35%
$ 53,317 $ 0.01
Mar 15, 2022 $ 0.00019
-0.13%
$ 60,934 $ 0.0001
Mar 14, 2022 $ 0.00019
+12.19%
$ 61,003 $ 0.0001
Mar 13, 2022 $ 0.00017
-23.59%
$ 54,428 $ 1
Mar 5, 2022 $ 0.000214
+2.01%
$ 68,520 $ 0
Mar 4, 2022 $ 0.00021
-14.60%
$ -- $ 0.1
Mar 1, 2022 $ 0.000375
+1.68%
$ -- $ 0
Feb 28, 2022 $ 0.000368
+65.54%
$ -- $ 0
Feb 27, 2022 $ 0.000249
-15.43%
$ -- $ 0.01
Feb 26, 2022 $ 0.000294
-25.01%
$ -- $ 0.01
Feb 25, 2022 $ 0.000392
+1.33%
$ -- $ 0
Feb 24, 2022 $ 0.000349
-6.38%
$ -- $ 12
Feb 23, 2022 $ 0.000373
-2.45%
$ -- $ 12
Feb 22, 2022 $ 0.000382
+4.49%
$ -- $ 9
Feb 21, 2022 $ 0.000366
-2.74%
$ -- $ 4
Feb 20, 2022 $ 0.000377
-2.67%
$ -- $ 5
Feb 19, 2022 $ 0.000387
-3.21%
$ -- $ 1
Feb 18, 2022 $ 0.0004
-0.86%
$ -- $ 1
Feb 17, 2022 $ 0.000403
-7.41%
$ -- $ 4
Feb 15, 2022 $ 0.000435
-11.82%
$ -- $ 0
Feb 14, 2022 $ 0.000493
-50.62%
$ -- $ 1
Feb 13, 2022 $ 0.000999
+17.35%
$ -- $ 15
Feb 12, 2022 $ 0.000844
-0.42%
$ -- $ 0
Feb 11, 2022 $ 0.000848
-15.22%
$ -- $ 0
Feb 10, 2022 $ 0.001
+0.18%
$ -- $ 8
Feb 9, 2022 $ 0.000998
-0.18%
$ -- $ 2
Feb 5, 2022 $ 0.000591
-0.14%
$ -- $ 0.0001
Feb 4, 2022 $ 0.000592
-20.46%
$ -- $ 0.0001
Feb 3, 2022 $ 0.000743
-25.67%
$ -- $ 0
Feb 2, 2022 $ 0.001
+155.77%
$ -- $ 14
Feb 1, 2022 $ 0.000391
-60.90%
$ -- $ 0.01
Jan 31, 2022 $ 0.001
+3.29%
$ -- $ 11
Jan 30, 2022 $ 0.000968
+27.61%
$ -- $ 0
Jan 29, 2022 $ 0.000763
-23.71%
$ -- $ 0.01
Jan 28, 2022 $ 0.001
+0.00%
$ -- $ 34
Jan 27, 2022 $ 0.001
+0.00%
$ -- $ 35