Sombe Historical Data

SBE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12 $0.000904
-45.11%
$-- $106
Jul 5 $0.00165
-21.18%
$-- $208
Jun 28 $0.00209
+0.62%
$-- $46
Jun 21 $0.00208
+27.27%
$-- $14
Jun 14 $0.000899
-42.49%
$-- $82
Jun 7 $0.00156
-12.80%
$-- $105
May 31 $0.00179
-4.00%
$-- $9
May 24 $0.0018
+29.17%
$-- $23
May 17 $0.00139
-49.98%
$-- $196
May 10 $0.00279
-6.14%
$-- $896
May 3 $0.00297
+5.44%
$-- $1,158
Apr 26 $0.00282
+89.46%
$-- $1,535
Apr 19 $0.00149
-13.55%
$-- $231
Apr 12 $0.00172
+34.66%
$-- $980
Apr 5 $0.00128
-45.46%
$-- $1,221
Mar 29 $0.00234
+39.97%
$-- $266
Mar 22 $0.00167
-27.35%
$-- $1,094
Mar 15 $0.00231
+29.22%
$-- $1,582
Mar 8 $0.00179
+18.62%
$-- $4,738
Mar 1 $0.0015
+12.41%
$-- $1,081
Feb 22 $0.00134
+15.93%
$-- $577
Feb 15 $0.00115
+18.14%
$-- $1,020
Feb 8 $0.000977
-37.04%
$-- $2,995
Feb 1 $0.00155
+68.87%
$-- $2,101
Jan 25 $0.000685
+5.41%
$-- $394
Jan 18 $0.000643
-13.18%
$-- $5,939
Jan 11 $0.000741
-34.87%
$-- $13,841
Jan 4 $0.00114
+15.46%
$-- $22,550
Dec 28 $0.000986
+22.18%
$-- $17,933
Dec 21 $0.00079
-16.54%
$-- $4,827
Dec 14 $0.000938
+23.25%
$-- $2,539
Dec 7 $0.000768
-0.55%
$-- $12,658
Nov 30 $0.000772
+3.87%
$-- $1,880
Nov 23 $0.000743
-2.81%
$-- $3,917
Nov 16 $0.000764
+49.26%
$-- $4,874
Nov 9 $0.000512
-16.22%
$-- $11,244
Nov 2 $0.000611
+11.23%
$-- $4,245
Oct 26 $0.00055
+5.53%
$-- $11,850
Oct 19 $0.000521
+13.17%
$-- $5,495
Oct 12 $0.00046
+8.87%
$-- $10,751
Oct 5 $0.000423
-34.02%
$-- $3,507
Sep 28 $0.000641
-1.12%
$-- $6,055
Sep 21 $0.000648
-0.66%
$-- $14,231
Sep 14 $0.000652
+104.52%
$-- $16,555
Sep 7 $0.000319
-48.22%
$-- $367
Aug 31 $0.000616
-22.10%
$-- $883
Aug 24 $0.00079
+12.81%
$-- $669
Aug 17 $0.0007
-15.25%
$-- $966
Aug 10 $0.000826
+1.00%
$-- $446
Aug 3 $0.000818
-8.24%
$-- $734