Sombe Historical Data

SBE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000939
-19.79%
$ -- $ 493
Sep 7, 2019 $ 0.00117
+13.62%
$ -- $ 389
Sep 6, 2019 $ 0.00103
+7.54%
$ -- $ 209
Sep 5, 2019 $ 0.000959
-0.67%
$ -- $ 236
Sep 4, 2019 $ 0.000963
-16.69%
$ -- $ 2,155
Sep 3, 2019 $ 0.00116
-13.25%
$ -- $ 673
Sep 2, 2019 $ 0.00133
+40.37%
$ -- $ 421
Sep 1, 2019 $ 0.000952
+12.64%
$ -- $ 43
Aug 31, 2019 $ 0.000846
+10.60%
$ -- $ 265
Aug 30, 2019 $ 0.000765
-10.86%
$ -- $ 153
Aug 29, 2019 $ 0.000858
-13.90%
$ -- $ 327
Aug 28, 2019 $ 0.000996
-2.91%
$ -- $ 380
Aug 27, 2019 $ 0.00103
-1.97%
$ -- $ 192
Aug 26, 2019 $ 0.00104
+9.64%
$ -- $ 2,058
Aug 25, 2019 $ 0.000951
-13.88%
$ -- $ 1,458
Aug 24, 2019 $ 0.0011
-15.32%
$ -- $ 509
Aug 23, 2019 $ 0.0013
+9.13%
$ -- $ 469
Aug 22, 2019 $ 0.00119
+21.47%
$ -- $ 528
Aug 21, 2019 $ 0.000985
-8.54%
$ -- $ 483
Aug 20, 2019 $ 0.00108
-7.83%
$ -- $ 97
Aug 19, 2019 $ 0.00116
+19.10%
$ -- $ 768
Aug 18, 2019 $ 0.000976
-4.57%
$ -- $ 527
Aug 17, 2019 $ 0.00102
+8.95%
$ -- $ 531
Aug 16, 2019 $ 0.000934
-27.08%
$ -- $ 316
Aug 15, 2019 $ 0.00127
+95.04%
$ -- $ 668
Aug 14, 2019 $ 0.000652
-5.65%
$ -- $ 37
Aug 13, 2019 $ 0.000691
-16.19%
$ -- $ 442
Aug 12, 2019 $ 0.000825
-19.24%
$ -- $ 315
Aug 11, 2019 $ 0.00102
+18.64%
$ -- $ 71
Aug 10, 2019 $ 0.000861
-58.20%
$ -- $ 801
Aug 9, 2019 $ 0.00206
+59.50%
$ -- $ 428
Aug 8, 2019 $ 0.0013
+17.84%
$ -- $ 548
Aug 7, 2019 $ 0.0011
-25.02%
$ -- $ 425
Aug 6, 2019 $ 0.00147
+4.98%
$ -- $ 716
Aug 5, 2019 $ 0.0014
+26.51%
$ -- $ 320
Aug 4, 2019 $ 0.0011
-18.16%
$ -- $ 64
Aug 3, 2019 $ 0.00135
-25.11%
$ -- $ 793
Aug 2, 2019 $ 0.0018
+4.54%
$ -- $ 960
Aug 1, 2019 $ 0.00172
-10.89%
$ -- $ 199
Jul 31, 2019 $ 0.00193
-28.39%
$ -- $ 834
Jul 30, 2019 $ 0.0027
+57.55%
$ -- $ 425
Jul 29, 2019 $ 0.00172
+3.67%
$ -- $ 434
Jul 28, 2019 $ 0.00165
-28.97%
$ -- $ 385
Jul 27, 2019 $ 0.00233
-7.08%
$ -- $ 686
Jul 26, 2019 $ 0.00251
-17.18%
$ -- $ 294
Jul 25, 2019 $ 0.00303
-14.14%
$ -- $ 1,541
Jul 24, 2019 $ 0.00352
-17.10%
$ -- $ 1,003
Jul 23, 2019 $ 0.00425
-28.73%
$ -- $ 4,284
Jul 22, 2019 $ 0.00597
+113.01%
$ -- $ 3,137
Jul 21, 2019 $ 0.0028
-11.73%
$ -- $ 548