Sombe Historical Data

SBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $ 0.001
+0.00%
$ -- $ 1
Jan 25, 2022 $ 0.001
-9.09%
$ -- $ 28
Jan 24, 2022 $ 0.0011
+10.00%
$ -- $ 95
Jan 22, 2022 $ 0.0011
+0.00%
$ -- $ 20
Jan 21, 2022 $ 0.0011
+0.00%
$ -- $ 20
Jan 20, 2022 $ 0.00062
-30.13%
$ -- $ 30
Jan 19, 2022 $ 0.000887
-11.26%
$ -- $ 137
Jan 18, 2022 $ 0.001
+11.87%
$ -- $ 10
Jan 17, 2022 $ 0.000894
-10.62%
$ -- $ 33
Jan 16, 2022 $ 0.001
+146.59%
$ -- $ 11
Jan 15, 2022 $ 0.000405
-8.50%
$ -- $ 0
Jan 14, 2022 $ 0.000443
-26.19%
$ -- $ 0
Jan 13, 2022 $ 0.000469
-1.06%
$ -- $ 0
Jan 12, 2022 $ 0.000473
-19.10%
$ -- $ 0
Jan 11, 2022 $ 0.000585
+35.86%
$ -- $ 0
Jan 10, 2022 $ 0.000431
-41.94%
$ -- $ 0
Jan 9, 2022 $ 0.000742
-32.51%
$ -- $ 40
Jan 8, 2022 $ 0.0011
+10.00%
$ -- $ 0
Jan 7, 2022 $ 0.001
+0.00%
$ -- $ 0
Jan 5, 2022 $ 0.000539
+1.62%
$ -- $ 0.001
Jan 4, 2022 $ 0.000532
-51.66%
$ -- $ 0.001
Jan 3, 2022 $ 0.0011
+0.00%
$ -- $ 1
Jan 2, 2022 $ 0.0011
+0.00%
$ -- $ 0.01
Jan 1, 2022 $ 0.0011
+10.56%
$ -- $ 0.01
Dec 31, 2021 $ 0.000995
+174.03%
$ -- $ 26
Dec 30, 2021 $ 0.000363
-69.49%
$ -- $ 16
Dec 29, 2021 $ 0.00119
+0.03%
$ -- $ 25
Dec 28, 2021 $ 0.00119
+117.56%
$ -- $ 5
Dec 27, 2021 $ 0.000547
-4.06%
$ -- $ 44
Dec 26, 2021 $ 0.00057
+6.71%
$ -- $ 12
Dec 25, 2021 $ 0.000534
+5.18%
$ -- $ 0
Dec 24, 2021 $ 0.000509
-43.40%
$ -- $ 21
Dec 23, 2021 $ 0.000899
+49.13%
$ -- $ 1
Dec 22, 2021 $ 0.000603
+0.20%
$ -- $ 7
Dec 21, 2021 $ 0.000601
-36.01%
$ -- $ 0
Dec 20, 2021 $ 0.00094
+91.38%
$ -- $ 137
Dec 19, 2021 $ 0.000491
+4.19%
$ -- $ 11
Dec 18, 2021 $ 0.000552
-0.11%
$ -- $ 0
Dec 17, 2021 $ 0.000553
+2.19%
$ -- $ 0
Dec 16, 2021 $ 0.001
+0.00%
$ -- $ 3
Dec 15, 2021 $ 0.001
+81.27%
$ -- $ 3
Dec 14, 2021 $ 0.000552
-40.22%
$ -- $ 0
Dec 13, 2021 $ 0.000925
+1.21%
$ -- $ 4
Dec 12, 2021 $ 0.000914
+61.06%
$ -- $ 1
Dec 11, 2021 $ 0.001
+4.83%
$ -- $ 1
Dec 10, 2021 $ 0.000954
+43.26%
$ -- $ 1
Dec 9, 2021 $ 0.000667
-6.49%
$ -- $ 1
Dec 8, 2021 $ 0.000711
-37.11%
$ -- $ 0
Dec 7, 2021 $ 0.00113
+26.78%
$ -- $ 2
Dec 6, 2021 $ 0.000892
+80.47%
$ -- $ 15