Sombe Historical Data

SBE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.001
+0.00%
$-- $1
Jan 25, 2022 $0.001
-9.09%
$-- $28
Jan 24, 2022 $0.0011
+10.00%
$-- $95
Jan 22, 2022 $0.0011
+0.00%
$-- $20
Jan 21, 2022 $0.0011
+0.00%
$-- $20
Jan 20, 2022 $0.00062
-30.13%
$-- $30
Jan 19, 2022 $0.000887
-11.26%
$-- $137
Jan 18, 2022 $0.001
+11.87%
$-- $10
Jan 17, 2022 $0.000894
-10.62%
$-- $33
Jan 16, 2022 $0.001
+146.59%
$-- $11
Jan 15, 2022 $0.000405
-8.50%
$-- $0
Jan 14, 2022 $0.000443
-26.19%
$-- $0
Jan 13, 2022 $0.000469
-1.06%
$-- $0
Jan 12, 2022 $0.000473
-19.10%
$-- $0
Jan 11, 2022 $0.000585
+35.86%
$-- $0
Jan 10, 2022 $0.000431
-41.94%
$-- $0
Jan 9, 2022 $0.000742
-32.51%
$-- $40
Jan 8, 2022 $0.0011
+10.00%
$-- $0
Jan 7, 2022 $0.001
+0.00%
$-- $0
Jan 5, 2022 $0.000539
+1.62%
$-- $0.001
Jan 4, 2022 $0.000532
-51.66%
$-- $0.001
Jan 3, 2022 $0.0011
+0.00%
$-- $1
Jan 2, 2022 $0.0011
+0.00%
$-- $0.01
Jan 1, 2022 $0.0011
+10.56%
$-- $0.01
Dec 31, 2021 $0.000995
+174.03%
$-- $26
Dec 30, 2021 $0.000363
-69.49%
$-- $16
Dec 29, 2021 $0.00119
+0.03%
$-- $25
Dec 28, 2021 $0.00119
+117.56%
$-- $5
Dec 27, 2021 $0.000547
-4.06%
$-- $44
Dec 26, 2021 $0.00057
+6.71%
$-- $12
Dec 25, 2021 $0.000534
+5.18%
$-- $0
Dec 24, 2021 $0.000509
-43.40%
$-- $21
Dec 23, 2021 $0.000899
+49.13%
$-- $1
Dec 22, 2021 $0.000603
+0.20%
$-- $7
Dec 21, 2021 $0.000601
-36.01%
$-- $0
Dec 20, 2021 $0.00094
+91.38%
$-- $137
Dec 19, 2021 $0.000491
+4.19%
$-- $11
Dec 18, 2021 $0.000552
-0.11%
$-- $0
Dec 17, 2021 $0.000553
+2.19%
$-- $0
Dec 16, 2021 $0.001
+0.00%
$-- $3
Dec 15, 2021 $0.001
+81.27%
$-- $3
Dec 14, 2021 $0.000552
-40.22%
$-- $0
Dec 13, 2021 $0.000925
+1.21%
$-- $4
Dec 12, 2021 $0.000914
+61.06%
$-- $1
Dec 11, 2021 $0.001
+4.83%
$-- $1
Dec 10, 2021 $0.000954
+43.26%
$-- $1
Dec 9, 2021 $0.000667
-6.49%
$-- $1
Dec 8, 2021 $0.000711
-37.11%
$-- $0
Dec 7, 2021 $0.00113
+26.78%
$-- $2
Dec 6, 2021 $0.000892
+80.47%
$-- $15