Sombe Historical Data

SBE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.000891
+11.94%
$-- $777
Jul 20 $0.000795
-13.30%
$-- $1,382
Jul 13 $0.000918
-1.95%
$-- $1,309
Jul 6 $0.000936
-26.68%
$-- $1,008
Jun 29 $0.00128
+7.29%
$-- $733
Jun 22 $0.00119
-20.22%
$-- $481
Jun 15 $0.00149
-11.64%
$-- $1,423
Jun 8 $0.00169
-5.26%
$-- $1,628
Jun 1 $0.00178
+4.37%
$-- $6,262
May 25 $0.0017
+49.42%
$-- $8,673
May 18 $0.00114
-1.85%
$-- $11,370
May 11 $0.00116
+85.60%
$-- $5,453
May 4 $0.000627
+17.15%
$-- $5,401
Apr 27 $0.000535
+132.26%
$-- $5,266
Apr 20 $0.00023
+58.24%
$-- $415
Apr 13 $0.000146
-47.64%
$-- $200
Apr 6 $0.000278
+2.33%
$-- $679
Mar 30 $0.000272
+53.45%
$-- $533
Mar 23 $0.000177
-24.01%
$-- $1,013
Mar 16 $0.000234
+8.78%
$-- $693
Mar 9 $0.000215
-9.62%
$-- $1,284
Mar 2 $0.000238
+38.97%
$-- $4,147
Feb 24 $0.000171
-71.40%
$-- $434,264
Feb 17 $0.000598
-39.86%
$-- $5,404
Feb 10 $0.000995
-2.73%
$-- $2,080
Feb 3 $0.00102
+9.84%
$-- $889
Jan 27 $0.000932
-16.25%
$-- $1,325
Jan 20 $0.00111
-2.56%
$-- $581
Jan 13 $0.00114
-14.57%
$-- $1,049
Jan 6 $0.00134
+8.06%
$-- $912
Dec 30 $0.00124
-1.80%
$-- $832
Dec 23 $0.00126
+4.45%
$-- $1,199
Dec 16 $0.0012
-40.48%
$-- $1,330
Dec 9 $0.00202
+48.37%
$-- $2,096
Dec 2 $0.00136
+80.67%
$-- $5,614
Nov 25 $0.000755
+59.16%
$-- $1,935
Nov 18 $0.000475
-20.65%
$-- $283
Nov 11 $0.000598
-14.22%
$-- $291
Nov 4 $0.000698
+30.55%
$-- $385
Oct 28 $0.000535
+14.14%
$-- $1,124
Oct 21 $0.000469
-13.27%
$-- $510
Oct 14 $0.00054
+8.28%
$-- $512
Oct 7 $0.000499
+22.25%
$-- $3,012
Sep 30 $0.000409
-27.87%
$-- $486
Sep 23 $0.000567
-29.55%
$-- $1,291
Sep 16 $0.000805
-11.71%
$-- $2,388
Sep 9 $0.000912
-2.87%
$-- $2,098
Sep 2 $0.000939
-1.12%
$-- $4,576
Aug 26 $0.000952
+0.10%
$-- $3,419
Aug 19 $0.000951
-2.51%
$-- $4,312