Sombe Historical Data

SBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $0.000494
-51.65%
$-- $0
Dec 4, 2021 $0.00102
+82.28%
$-- $3
Dec 3, 2021 $0.00056
-43.61%
$-- $0
Dec 2, 2021 $0.000994
+0.06%
$-- $4
Dec 1, 2021 $0.000993
+8.32%
$-- $1
Nov 30, 2021 $0.000917
-8.31%
$-- $3
Nov 29, 2021 $0.001
-0.19%
$-- $0
Nov 28, 2021 $0.001
-8.17%
$-- $2
Nov 27, 2021 $0.00109
-5.00%
$-- $54
Nov 26, 2021 $0.00115
+34.17%
$-- $186
Nov 25, 2021 $0.000856
-25.31%
$-- $170
Nov 24, 2021 $0.00114
+15.85%
$-- $9
Nov 23, 2021 $0.000986
-8.67%
$-- $0
Nov 22, 2021 $0.00108
+70.18%
$-- $0
Nov 21, 2021 $0.000635
-40.72%
$-- $0
Nov 20, 2021 $0.00107
+58.95%
$-- $2
Nov 19, 2021 $0.000674
+17.46%
$-- $0
Nov 18, 2021 $0.000573
-51.54%
$-- $30
Nov 17, 2021 $0.00118
+98.79%
$-- $108
Nov 16, 2021 $0.000597
+36.78%
$-- $9
Nov 15, 2021 $0.000657
+0.13%
$-- $30
Nov 14, 2021 $0.000653
+2.52%
$-- $30
Nov 13, 2021 $0.000637
+32.95%
$-- $1
Nov 12, 2021 $0.000478
-26.16%
$-- $0
Nov 11, 2021 $0.000648
+2.74%
$-- $3
Nov 10, 2021 $0.000631
-11.15%
$-- $0
Nov 9, 2021 $0.00071
+5.02%
$-- $0.001
Nov 8, 2021 $0.000676
-11.68%
$-- $4
Nov 7, 2021 $0.000764
-37.80%
$-- $14
Nov 6, 2021 $0.00123
+101.32%
$-- $9
Nov 5, 2021 $0.000611
+41.27%
$-- $2
Nov 4, 2021 $0.000432
+56.56%
$-- $0
Nov 3, 2021 $0.000276
-62.33%
$-- $3
Nov 2, 2021 $0.000733
+20.28%
$-- $10
Nov 1, 2021 $0.00061
-0.56%
$-- $11
Oct 31, 2021 $0.000614
-1.11%
$-- $49
Oct 30, 2021 $0.000618
-6.14%
$-- $2
Oct 29, 2021 $0.000658
+8.06%
$-- $0.01
Oct 26, 2021 $0.00123
-1.09%
$-- $2
Oct 25, 2021 $0.00124
+96.80%
$-- $2
Oct 24, 2021 $0.000628
-16.35%
$-- $0
Oct 23, 2021 $0.00075
+23.52%
$-- $0
Oct 22, 2021 $0.000607
-0.29%
$-- $7
Oct 19, 2021 $0.000622
+0.29%
$-- $10
Oct 18, 2021 $0.00062
+47.56%
$-- $10
Oct 17, 2021 $0.00042
+0.02%
$-- $0
Oct 16, 2021 $0.000595
-3.44%
$-- $0
Oct 15, 2021 $0.000616
+8.15%
$-- $3
Oct 14, 2021 $0.00057
+26.91%
$-- $2
Oct 13, 2021 $0.000481
-1.74%
$-- $0