Sombe Historical Data

SBE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.000494
-51.65%
$ -- $ 0
Dec 4, 2021 $ 0.00102
+82.28%
$ -- $ 3
Dec 3, 2021 $ 0.00056
-43.61%
$ -- $ 0
Dec 2, 2021 $ 0.000994
+0.06%
$ -- $ 4
Dec 1, 2021 $ 0.000993
+8.32%
$ -- $ 1
Nov 30, 2021 $ 0.000917
-8.31%
$ -- $ 3
Nov 29, 2021 $ 0.001
-0.19%
$ -- $ 0
Nov 28, 2021 $ 0.001
-8.17%
$ -- $ 2
Nov 27, 2021 $ 0.00109
-5.00%
$ -- $ 54
Nov 26, 2021 $ 0.00115
+34.17%
$ -- $ 186
Nov 25, 2021 $ 0.000856
-25.31%
$ -- $ 170
Nov 24, 2021 $ 0.00114
+15.85%
$ -- $ 9
Nov 23, 2021 $ 0.000986
-8.67%
$ -- $ 0
Nov 22, 2021 $ 0.00108
+70.18%
$ -- $ 0
Nov 21, 2021 $ 0.000635
-40.72%
$ -- $ 0
Nov 20, 2021 $ 0.00107
+58.95%
$ -- $ 2
Nov 19, 2021 $ 0.000674
+17.46%
$ -- $ 0
Nov 18, 2021 $ 0.000573
-51.54%
$ -- $ 30
Nov 17, 2021 $ 0.00118
+98.79%
$ -- $ 108
Nov 16, 2021 $ 0.000597
+36.78%
$ -- $ 9
Nov 15, 2021 $ 0.000657
+0.13%
$ -- $ 30
Nov 14, 2021 $ 0.000653
+2.52%
$ -- $ 30
Nov 13, 2021 $ 0.000637
+32.95%
$ -- $ 1
Nov 12, 2021 $ 0.000478
-26.16%
$ -- $ 0
Nov 11, 2021 $ 0.000648
+2.74%
$ -- $ 3
Nov 10, 2021 $ 0.000631
-11.15%
$ -- $ 0
Nov 9, 2021 $ 0.00071
+5.02%
$ -- $ 0.001
Nov 8, 2021 $ 0.000676
-11.68%
$ -- $ 4
Nov 7, 2021 $ 0.000764
-37.80%
$ -- $ 14
Nov 6, 2021 $ 0.00123
+101.32%
$ -- $ 9
Nov 5, 2021 $ 0.000611
+41.27%
$ -- $ 2
Nov 4, 2021 $ 0.000432
+56.56%
$ -- $ 0
Nov 3, 2021 $ 0.000276
-62.33%
$ -- $ 3
Nov 2, 2021 $ 0.000733
+20.28%
$ -- $ 10
Nov 1, 2021 $ 0.00061
-0.56%
$ -- $ 11
Oct 31, 2021 $ 0.000614
-1.11%
$ -- $ 49
Oct 30, 2021 $ 0.000618
-6.14%
$ -- $ 2
Oct 29, 2021 $ 0.000658
+8.06%
$ -- $ 0.01
Oct 26, 2021 $ 0.00123
-1.09%
$ -- $ 2
Oct 25, 2021 $ 0.00124
+96.80%
$ -- $ 2
Oct 24, 2021 $ 0.000628
-16.35%
$ -- $ 0
Oct 23, 2021 $ 0.00075
+23.52%
$ -- $ 0
Oct 22, 2021 $ 0.000607
-0.29%
$ -- $ 7
Oct 19, 2021 $ 0.000622
+0.29%
$ -- $ 10
Oct 18, 2021 $ 0.00062
+47.56%
$ -- $ 10
Oct 17, 2021 $ 0.00042
+0.02%
$ -- $ 0
Oct 16, 2021 $ 0.000595
-3.44%
$ -- $ 0
Oct 15, 2021 $ 0.000616
+8.15%
$ -- $ 3
Oct 14, 2021 $ 0.00057
+26.91%
$ -- $ 2
Oct 13, 2021 $ 0.000481
-1.74%
$ -- $ 0