Sombe Historical Data

SBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $0.000489
+0.45%
$-- $0
Oct 11, 2021 $0.000575
+5.26%
$-- $0.001
Oct 10, 2021 $0.000547
-0.93%
$-- $0.001
Oct 9, 2021 $0.000551
+2.20%
$-- $25
Oct 8, 2021 $0.000539
+0.26%
$-- $25
Oct 7, 2021 $0.000538
-6.76%
$-- $41
Oct 6, 2021 $0.000578
+12.36%
$-- $0
Oct 5, 2021 $0.000515
+4.60%
$-- $2
Oct 4, 2021 $0.000491
+3.00%
$-- $10
Oct 3, 2021 $0.000428
-6.18%
$-- $6
Oct 2, 2021 $0.000456
-5.22%
$-- $13
Oct 1, 2021 $0.000481
-42.80%
$-- $345
Sep 30, 2021 $0.000839
+102.40%
$-- $1
Sep 29, 2021 $0.000415
-37.96%
$-- $221
Sep 28, 2021 $0.000849
+0.56%
$-- $0
Sep 27, 2021 $0.000845
-2.06%
$-- $0
Sep 26, 2021 $0.000864
+5.05%
$-- $3
Sep 25, 2021 $0.000669
+36.60%
$-- $2
Sep 24, 2021 $0.00049
-28.92%
$-- $13
Sep 23, 2021 $0.000688
+67.69%
$-- $24
Sep 22, 2021 $0.00041
-1.42%
$-- $0
Sep 21, 2021 $0.000415
-12.89%
$-- $0
Sep 20, 2021 $0.000475
-3.96%
$-- $2
Sep 19, 2021 $0.000445
-0.37%
$-- $0
Sep 18, 2021 $0.000446
+1.40%
$-- $0.1
Sep 16, 2021 $0.000956
-0.72%
$-- $0.001
Sep 15, 2021 $0.000963
+74.95%
$-- $0.001
Sep 14, 2021 $0.000547
+2.77%
$-- $0
Sep 12, 2021 $0.000532
+1.66%
$-- $0
Sep 11, 2021 $0.000523
-76.67%
$-- $0
Sep 10, 2021 $0.00224
+307.97%
$-- $2
Sep 9, 2021 $0.000549
-27.01%
$-- $1
Sep 8, 2021 $0.000752
-19.82%
$-- $17
Sep 7, 2021 $0.000937
-10.93%
$-- $1
Sep 6, 2021 $0.00105
+103.56%
$-- $0
Sep 5, 2021 $0.000517
-40.62%
$-- $0.1
Sep 4, 2021 $0.000872
+22.22%
$-- $2
Sep 3, 2021 $0.000766
-17.78%
$-- $109
Sep 2, 2021 $0.000914
-38.17%
$-- $57
Sep 1, 2021 $0.00147
+4.23%
$-- $36
Aug 31, 2021 $0.00142
+50.68%
$-- $12
Aug 30, 2021 $0.000941
-27.92%
$-- $0
Aug 29, 2021 $0.00131
-0.32%
$-- $0.1
Aug 28, 2021 $0.00131
+33.58%
$-- $0
Aug 27, 2021 $0.00098
-1.91%
$-- $0
Aug 26, 2021 $0.001
-21.15%
$-- $3
Aug 25, 2021 $0.000957
+0.07%
$-- $3
Aug 24, 2021 $0.000955
-29.85%
$-- $3
Aug 23, 2021 $0.00136
+37.98%
$-- $0
Aug 22, 2021 $0.000986
-41.13%
$-- $310