Sombe Historical Data

SBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $0.00168
+69.92%
$-- $0
Aug 20, 2021 $0.000985
-26.47%
$-- $200
Aug 19, 2021 $0.00134
+0.72%
$-- $6
Aug 18, 2021 $0.00138
+0.56%
$-- $3
Aug 17, 2021 $0.00137
-34.83%
$-- $3
Aug 16, 2021 $0.00209
+46.08%
$-- $1
Aug 15, 2021 $0.00143
+5.23%
$-- $60
Aug 14, 2021 $0.00136
+42.55%
$-- $0
Aug 13, 2021 $0.000955
-42.04%
$-- $10
Aug 12, 2021 $0.00164
+80.08%
$-- $0
Aug 11, 2021 $0.000912
-1.89%
$-- $31
Aug 10, 2021 $0.00159
-12.10%
$-- $0.01
Aug 6, 2021 $0.0012
-0.91%
$-- $3
Aug 5, 2021 $0.00122
+60.25%
$-- $6
Aug 4, 2021 $0.00112
-0.61%
$-- $0
Aug 3, 2021 $0.00113
-0.91%
$-- $0
Aug 1, 2021 $0.00174
+1.23%
$-- $0
Jul 30, 2021 $0.000841
-29.93%
$-- $208
Jul 29, 2021 $0.0012
-9.08%
$-- $9
Jul 28, 2021 $0.00132
+12.36%
$-- $0
Jul 27, 2021 $0.00118
+5.51%
$-- $1
Jul 26, 2021 $0.00112
+0.61%
$-- $156
Jul 25, 2021 $0.00103
+0.26%
$-- $0
Jul 24, 2021 $0.00103
+3.00%
$-- $1
Jul 22, 2021 $0.000639
-8.53%
$-- $52
Jul 21, 2021 $0.000698
-21.84%
$-- $76
Jul 20, 2021 $0.000894
-27.07%
$-- $173
Jul 19, 2021 $0.00123
+35.57%
$-- $6
Jul 18, 2021 $0.000904
-29.15%
$-- $9
Jul 17, 2021 $0.00128
+2.93%
$-- $21
Jul 16, 2021 $0.00124
-1.06%
$-- $4
Jul 15, 2021 $0.00158
-3.79%
$-- $26
Jul 14, 2021 $0.00164
+67.85%
$-- $27
Jul 13, 2021 $0.000981
-36.47%
$-- $16
Jul 12, 2021 $0.00154
-6.21%
$-- $2
Jul 11, 2021 $0.00165
-1.20%
$-- $17
Jul 9, 2021 $0.000908
-31.43%
$-- $0.001
Jul 8, 2021 $0.00132
+45.45%
$-- $53
Jul 7, 2021 $0.0017
+3.33%
$-- $0
Jul 6, 2021 $0.00164
+61.83%
$-- $11
Jul 5, 2021 $0.00101
-51.41%
$-- $127
Jul 4, 2021 $0.00209
+20.01%
$-- $0
Jul 3, 2021 $0.00174
+28.60%
$-- $44
Jul 2, 2021 $0.00135
-21.41%
$-- $0
Jul 1, 2021 $0.00172
+22.71%
$-- $0.01
Jun 30, 2021 $0.0014
-23.39%
$-- $0
Jun 29, 2021 $0.00183
+35.54%
$-- $0.1
Jun 28, 2021 $0.00135
-34.90%
$-- $1
Jun 27, 2021 $0.00208
+44.99%
$-- $1
Jun 26, 2021 $0.00143
+12.94%
$-- $0