Sombe Historical Data

SBE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00168
+69.92%
$ -- $ 0
Aug 20, 2021 $ 0.000985
-26.47%
$ -- $ 200
Aug 19, 2021 $ 0.00134
+0.72%
$ -- $ 6
Aug 18, 2021 $ 0.00138
+0.56%
$ -- $ 3
Aug 17, 2021 $ 0.00137
-34.83%
$ -- $ 3
Aug 16, 2021 $ 0.00209
+46.08%
$ -- $ 1
Aug 15, 2021 $ 0.00143
+5.23%
$ -- $ 60
Aug 14, 2021 $ 0.00136
+42.55%
$ -- $ 0
Aug 13, 2021 $ 0.000955
-42.04%
$ -- $ 10
Aug 12, 2021 $ 0.00164
+80.08%
$ -- $ 0
Aug 11, 2021 $ 0.000912
-1.89%
$ -- $ 31
Aug 10, 2021 $ 0.00159
-12.10%
$ -- $ 0.01
Aug 6, 2021 $ 0.0012
-0.91%
$ -- $ 3
Aug 5, 2021 $ 0.00122
+60.25%
$ -- $ 6
Aug 4, 2021 $ 0.00112
-0.61%
$ -- $ 0
Aug 3, 2021 $ 0.00113
-0.91%
$ -- $ 0
Aug 1, 2021 $ 0.00174
+1.23%
$ -- $ 0
Jul 30, 2021 $ 0.000841
-29.93%
$ -- $ 208
Jul 29, 2021 $ 0.0012
-9.08%
$ -- $ 9
Jul 28, 2021 $ 0.00132
+12.36%
$ -- $ 0
Jul 27, 2021 $ 0.00118
+5.51%
$ -- $ 1
Jul 26, 2021 $ 0.00112
+0.61%
$ -- $ 156
Jul 25, 2021 $ 0.00103
+0.26%
$ -- $ 0
Jul 24, 2021 $ 0.00103
+3.00%
$ -- $ 1
Jul 22, 2021 $ 0.000639
-8.53%
$ -- $ 52
Jul 21, 2021 $ 0.000698
-21.84%
$ -- $ 76
Jul 20, 2021 $ 0.000894
-27.07%
$ -- $ 173
Jul 19, 2021 $ 0.00123
+35.57%
$ -- $ 6
Jul 18, 2021 $ 0.000904
-29.15%
$ -- $ 9
Jul 17, 2021 $ 0.00128
+2.93%
$ -- $ 21
Jul 16, 2021 $ 0.00124
-1.06%
$ -- $ 4
Jul 15, 2021 $ 0.00158
-3.79%
$ -- $ 26
Jul 14, 2021 $ 0.00164
+67.85%
$ -- $ 27
Jul 13, 2021 $ 0.000981
-36.47%
$ -- $ 16
Jul 12, 2021 $ 0.00154
-6.21%
$ -- $ 2
Jul 11, 2021 $ 0.00165
-1.20%
$ -- $ 17
Jul 9, 2021 $ 0.000908
-31.43%
$ -- $ 0.001
Jul 8, 2021 $ 0.00132
+45.45%
$ -- $ 53
Jul 7, 2021 $ 0.0017
+3.33%
$ -- $ 0
Jul 6, 2021 $ 0.00164
+61.83%
$ -- $ 11
Jul 5, 2021 $ 0.00101
-51.41%
$ -- $ 127
Jul 4, 2021 $ 0.00209
+20.01%
$ -- $ 0
Jul 3, 2021 $ 0.00174
+28.60%
$ -- $ 44
Jul 2, 2021 $ 0.00135
-21.41%
$ -- $ 0
Jul 1, 2021 $ 0.00172
+22.71%
$ -- $ 0.01
Jun 30, 2021 $ 0.0014
-23.39%
$ -- $ 0
Jun 29, 2021 $ 0.00183
+35.54%
$ -- $ 0.1
Jun 28, 2021 $ 0.00135
-34.90%
$ -- $ 1
Jun 27, 2021 $ 0.00208
+44.99%
$ -- $ 1
Jun 26, 2021 $ 0.00143
+12.94%
$ -- $ 0