Sombe Historical Data

SBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $0.00147
-14.97%
$-- $849
Mar 12, 2021 $0.00173
+39.28%
$-- $382
Mar 11, 2021 $0.00124
-44.64%
$-- $594
Mar 10, 2021 $0.00223
+35.67%
$-- $521
Mar 9, 2021 $0.00165
+5.29%
$-- $462
Mar 8, 2021 $0.00156
+3.73%
$-- $1,154
Mar 7, 2021 $0.0015
+3.13%
$-- $155
Mar 6, 2021 $0.00146
-6.08%
$-- $534
Mar 5, 2021 $0.00155
+5.38%
$-- $60
Mar 4, 2021 $0.00148
+44.08%
$-- $22
Mar 3, 2021 $0.00102
-29.86%
$-- $74
Mar 2, 2021 $0.00146
-2.27%
$-- $198
Mar 1, 2021 $0.00149
+11.56%
$-- $37
Feb 28, 2021 $0.00134
+17.99%
$-- $157
Feb 27, 2021 $0.00113
+17.83%
$-- $43
Feb 26, 2021 $0.000962
+97.44%
$-- $137
Feb 25, 2021 $0.000487
-2.17%
$-- $115
Feb 24, 2021 $0.000498
-73.16%
$-- $28
Feb 23, 2021 $0.00185
+240.46%
$-- $28
Feb 22, 2021 $0.000544
-52.87%
$-- $69
Feb 21, 2021 $0.00115
-24.92%
$-- $12
Feb 20, 2021 $0.00154
+154.80%
$-- $269
Feb 19, 2021 $0.000603
-61.10%
$-- $152
Feb 18, 2021 $0.00155
+1.95%
$-- $10
Feb 17, 2021 $0.00152
+47.25%
$-- $262
Feb 16, 2021 $0.00103
-28.10%
$-- $128
Feb 15, 2021 $0.00144
+47.21%
$-- $186
Feb 14, 2021 $0.000977
+88.80%
$-- $579
Feb 13, 2021 $0.000517
-53.61%
$-- $905
Feb 12, 2021 $0.00112
+15.02%
$-- $31
Feb 11, 2021 $0.000971
-27.99%
$-- $487
Feb 10, 2021 $0.00135
-3.30%
$-- $271
Feb 9, 2021 $0.0014
-24.50%
$-- $528
Feb 8, 2021 $0.00185
+18.96%
$-- $193
Feb 7, 2021 $0.00155
+31.61%
$-- $1,048
Feb 6, 2021 $0.00118
+3.71%
$-- $38
Feb 5, 2021 $0.00114
+7.56%
$-- $161
Feb 4, 2021 $0.00106
-7.87%
$-- $242
Feb 3, 2021 $0.00115
+61.58%
$-- $290
Feb 2, 2021 $0.00071
-27.43%
$-- $286
Feb 1, 2021 $0.000978
+6.43%
$-- $35
Jan 30, 2021 $0.000685
+0.60%
$-- $36
Jan 29, 2021 $0.00068
-26.28%
$-- $57
Jan 28, 2021 $0.000921
+3.96%
$-- $80
Jan 27, 2021 $0.000886
-7.36%
$-- $197
Jan 26, 2021 $0.000957
+47.36%
$-- $23
Jan 24, 2021 $0.000643
-0.43%
$-- $409
Jan 23, 2021 $0.000646
-1.85%
$-- $44
Jan 22, 2021 $0.000658
+5.99%
$-- $6
Jan 21, 2021 $0.000621
-16.53%
$-- $1,011