The Protocol Historical Data

THE Page 2
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.101
+0.00%
$ 101.9 million $ 14,517
10:24 PM $ 0.101
+0.00%
$ 100.9 million $ 14,519
10:23 PM $ 0.101
+0.00%
$ 100.9 million $ 15,000
10:22 PM $ 0.101
+0.00%
$ 100.9 million $ 15,000
10:21 PM $ 0.101
+0.00%
$ 100.9 million $ 14,999
10:20 PM $ 0.101
+0.00%
$ 100.9 million $ 14,496
10:19 PM $ 0.101
+0.00%
$ 101 million $ 14,496
10:18 PM $ 0.101
+0.00%
$ 101 million $ 14,496
10:17 PM $ 0.101
+0.30%
$ 101 million $ 14,496
10:16 PM $ 0.101
+0.00%
$ 101 million $ 14,492
10:15 PM $ 0.101
-0.10%
$ 101 million $ 14,490
10:14 PM $ 0.101
-0.40%
$ 100.6 million $ 14,462
10:13 PM $ 0.101
+0.00%
$ 100.6 million $ 14,462
10:12 PM $ 0.101
+0.00%
$ 100.6 million $ 14,462
10:11 PM $ 0.101
+0.00%
$ 100.6 million $ 14,466
10:10 PM $ 0.101
-0.10%
$ 100.6 million $ 14,479
10:09 PM $ 0.101
+0.00%
$ 101.1 million $ 14,479
10:08 PM $ 0.101
+0.00%
$ 101.1 million $ 14,481
10:07 PM $ 0.101
+0.40%
$ 101.1 million $ 14,481
10:06 PM $ 0.101
+0.00%
$ 101.1 million $ 14,451
10:05 PM $ 0.101
+0.00%
$ 101.1 million $ 14,451
10:04 PM $ 0.101
+0.00%
$ 100.7 million $ 14,451
10:03 PM $ 0.1
+0.00%
$ 100.7 million $ 14,425
10:02 PM $ 0.1
+0.00%
$ 100.7 million $ 14,425
10:01 PM $ 0.1
+0.00%
$ 100.7 million $ 14,425
10:00 PM $ 0.1
+0.00%
$ 100.7 million $ 14,425
9:59 PM $ 0.1
+0.00%
$ 100.3 million $ 14,425
9:58 PM $ 0.1
+0.00%
$ 100.3 million $ 14,425
9:57 PM $ 0.1
+0.00%
$ 100.3 million $ 14,425
9:56 PM $ 0.1
+0.00%
$ 100.3 million $ 14,425
9:55 PM $ 0.1
+0.00%
$ 100.3 million $ 15,691
9:54 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
9:53 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
9:52 PM $ 0.1
+0.00%
$ 100.3 million $ 15,703
9:51 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:50 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:49 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:48 PM $ 0.1
+0.00%
$ 100.3 million $ 15,711
9:47 PM $ 0.1
-0.59%
$ 100.3 million $ 15,681
9:46 PM $ 0.101
+0.00%
$ 100.3 million $ 15,681
9:45 PM $ 0.101
+0.00%
$ 100.3 million $ 15,681
9:44 PM $ 0.101
+0.00%
$ 100.9 million $ 15,681
9:43 PM $ 0.101
+0.00%
$ 100.9 million $ 15,681
9:42 PM $ 0.101
+0.00%
$ 100.9 million $ 15,711
9:41 PM $ 0.101
+0.30%
$ 100.9 million $ 15,687
9:40 PM $ 0.101
+0.00%
$ 100.9 million $ 15,687
9:39 PM $ 0.101
+0.00%
$ 100.6 million $ 15,690
9:38 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:37 PM $ 0.101
+0.00%
$ 100.6 million $ 15,701
9:36 PM $ 0.101
+0.00%
$ 100.6 million $ 15,731