The Protocol Historical Data

THE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.148
-0.20%
$ 148 million $ 134,260
Mar 21, 11 AM $ 0.148
+0.41%
$ 148.3 million $ 134,614
Mar 21, 10 AM $ 0.148
+1.30%
$ 147.7 million $ 146,457
Mar 21, 9 AM $ 0.146
-0.82%
$ 145.8 million $ 152,627
Mar 21, 8 AM $ 0.147
-0.74%
$ 147 million $ 152,595
Mar 21, 7 AM $ 0.148
-1.27%
$ 148.1 million $ 157,363
Mar 21, 6 AM $ 0.15
+0.54%
$ 150 million $ 157,465
Mar 21, 5 AM $ 0.149
-0.20%
$ 149.2 million $ 157,494
Mar 21, 4 AM $ 0.149
+0.07%
$ 149.5 million $ 164,437
Mar 21, 3 AM $ 0.149
-0.33%
$ 149.4 million $ 167,276
Mar 21, 2 AM $ 0.15
-0.40%
$ 149.9 million $ 171,542
Mar 21, 1 AM $ 0.15
-0.86%
$ 150.2 million $ 180,116
Mar 21, 12 AM $ 0.151
+0.33%
$ 151.1 million $ 179,170
Mar 20, 11 PM $ 0.151
-0.79%
$ 150.6 million $ 178,651
Mar 20, 10 PM $ 0.152
+0.13%
$ 151.8 million $ 179,111
Mar 20, 9 PM $ 0.152
+0.33%
$ 151.6 million $ 175,720
Mar 20, 8 PM $ 0.151
-0.66%
$ 151.1 million $ 175,358
Mar 20, 7 PM $ 0.152
-0.13%
$ 152.1 million $ 180,587
Mar 20, 6 PM $ 0.152
+0.07%
$ 152.3 million $ 183,188
Mar 20, 5 PM $ 0.152
+0.59%
$ 152.2 million $ 183,660
Mar 20, 4 PM $ 0.151
+0.13%
$ 151.3 million $ 185,148
Mar 20, 3 PM $ 0.151
+0.13%
$ 151.1 million $ 192,668
Mar 20, 2 PM $ 0.151
-0.07%
$ 150.9 million $ 218,700
Mar 20, 1 PM $ 0.151
-1.05%
$ 151 million $ 164,266
Mar 20, 12 PM $ 0.153
-0.78%
$ 152.6 million $ 155,091
Mar 20, 11 AM $ 0.154
-0.32%
$ 153.8 million $ 157,363
Mar 20, 10 AM $ 0.154
+0.39%
$ 154.4 million $ 157,486
Mar 20, 9 AM $ 0.154
-1.22%
$ 153.8 million $ 173,953
Mar 20, 8 AM $ 0.156
+1.43%
$ 155.7 million $ 186,696
Mar 20, 7 AM $ 0.153
-0.78%
$ 152.9 million $ 190,486
Mar 20, 6 AM $ 0.154
-0.26%
$ 154.1 million $ 210,081
Mar 20, 5 AM $ 0.154
+0.26%
$ 154.5 million $ 240,380
Mar 20, 4 AM $ 0.154
-0.96%
$ 154.1 million $ 262,310
Mar 20, 3 AM $ 0.156
+0.84%
$ 155.6 million $ 272,167
Mar 20, 2 AM $ 0.154
+0.85%
$ 154.3 million $ 299,424
Mar 20, 1 AM $ 0.153
-1.35%
$ 153 million $ 337,437
Mar 20, 12 AM $ 0.155
-1.71%
$ 155.1 million $ 401,344
Mar 19, 11 PM $ 0.158
-0.69%
$ 157.8 million $ 411,218
Mar 19, 10 PM $ 0.159
+0.63%
$ 158.9 million $ 439,083
Mar 19, 9 PM $ 0.158
-0.25%
$ 157.9 million $ 463,379
Mar 19, 8 PM $ 0.158
-0.25%
$ 158.3 million $ 469,606
Mar 19, 7 PM $ 0.159
-0.25%
$ 158.7 million $ 470,969
Mar 19, 6 PM $ 0.159
+1.08%
$ 159.1 million $ 484,965
Mar 19, 5 PM $ 0.157
-1.38%
$ 157.4 million $ 489,199
Mar 19, 4 PM $ 0.16
-4.49%
$ 159.6 million $ 500,607
Mar 19, 3 PM $ 0.167
+6.77%
$ 167.1 million $ 502,189
Mar 19, 2 PM $ 0.157
-1.82%
$ 156.5 million $ 481,629
Mar 19, 1 PM $ 0.159
+2.84%
$ 159.4 million $ 478,069
Mar 19, 12 PM $ 0.155
-0.58%
$ 155 million $ 483,057
Mar 19, 11 AM $ 0.156
+0.00%
$ 155.9 million $ 482,102