Coinranking
The Protocol Futures
?
THE
Close Price
?
$ 0.06001
Trading Volume
?
$ 1.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 501,048
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Bitget | $ 0.0600 | 0.0050% | $ 501,048.09 | $ 1.44 million | $ 0.0601 | Trade |
Previous
Top Futures Exchanges for The Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.12 billion | $ 21.49 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.80 billion | $ 7.81 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.74 billion | $ 6.08 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.20 billion | $ 6.54 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.07 billion | $ 3.73 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.36 billion | $ 1.09 billion | 455 | 441 | Trade |
| | 8 |
OKX
| $ 5.17 billion | $ 10.69 billion | 217 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.42 billion | $ 3.87 billion | 380 | 380 | Trade |
| | 10 |
BingX
| $ 2.56 billion | $ 3.83 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0675 | $ 0.0651 | $ 0.0627 | 0.0100% | $ 3.79 million | $ 767,427 |
| Jul 3, 2026 | $ 0.0658 | $ 0.0653 | $ 0.0674 | -0.029% | $ 15.66 million | $ 913,511 |
| Jul 2, 2026 | $ 0.0473 | $ 0.0514 | $ 0.066 | -0.95% | $ 6.97 million | $ 663,876 |
| Jul 1, 2026 | $ 0.05 | $ 0.0514 | $ 0.047 | 0.0100% | $ 2.42 million | $ 214,741 |
| Jun 30, 2026 | $ 0.0527 | $ 0.0509 | $ 0.05 | 0.0100% | $ 22,744 | $ 112,502 |
| Jun 29, 2026 | $ 0.0555 | $ 0.0535 | $ 0.0527 | 0.0100% | $ 252,897 | $ 123,658 |
| Jun 28, 2026 | $ 0.0559 | $ 0.0559 | $ 0.0555 | 0.0100% | $ 101,639 | $ 198,613 |
| Jun 27, 2026 | $ 0.058 | $ 0.0571 | $ 0.0559 | 0.0100% | $ 118,993 | $ 219,123 |
| Jun 26, 2026 | $ 0.0572 | $ 0.0577 | $ 0.058 | 0.0100% | $ 25,762 | $ 207,856 |
| Jun 25, 2026 | $ 0.0586 | $ 0.0584 | $ 0.0572 | 0.0100% | $ 158,152 | $ 238,490 |
| Jun 24, 2026 | $ 0.0644 | $ 0.0619 | $ 0.0586 | 0.0100% | $ 478,314 | $ 243,319 |
| Jun 23, 2026 | $ 0.0649 | $ 0.0634 | $ 0.0644 | 0.0100% | $ 118,648 | $ 169,898 |
| Jun 22, 2026 | $ 0.0633 | $ 0.0655 | $ 0.0649 | 0.0100% | $ 117,583 | $ 144,874 |
| Jun 21, 2026 | $ 0.0651 | $ 0.0652 | $ 0.0633 | 0.0100% | $ 207,906 | $ 164,590 |
| Jun 20, 2026 | $ 0.0617 | $ 0.0639 | $ 0.0651 | 0.0100% | $ 96,123 | $ 190,926 |
| Jun 19, 2026 | $ 0.0643 | $ 0.0625 | $ 0.0617 | 0.0100% | $ 73,384 | $ 156,551 |
| Jun 18, 2026 | $ 0.0676 | $ 0.0657 | $ 0.0643 | 0.0100% | $ 87,311 | $ 212,374 |
| Jun 17, 2026 | $ 0.0688 | $ 0.0683 | $ 0.0673 | 0.0100% | $ 115,647 | $ 208,865 |
| Jun 16, 2026 | $ 0.0697 | $ 0.069 | $ 0.0688 | 0.0100% | $ 96,403 | $ 213,938 |
| Jun 15, 2026 | $ 0.0693 | $ 0.07 | $ 0.0697 | 0.0100% | $ 226,921 | $ 270,027 |
Previous Next