Coinranking
The Protocol Futures
?
THE
Close Price
?
$ 0.05631
Trading Volume
?
$ 78,886
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 311,631
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  THE / USDT Bitget | $ 0.0562 | 0.0050% | $ 311,630.50 | $ 78,886.00 | $ 0.0562 | Trade |
Previous
Top Futures Exchanges for The Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.75 billion | $ 25.02 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.64 billion | $ 9.52 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 9.07 billion | $ 7.43 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 6.12 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 6.66 billion | $ 4.04 billion | 473 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 11.38 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.10 billion | $ 1.00 billion | 459 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 4.58 billion | 355 | 355 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.48 billion | 495 | 448 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0533 | $ 0.0541 | $ 0.0547 | 0.0100% | $ 81,338 | $ 303,264 |
| Aug 6, 2026 | $ 0.0527 | $ 0.0536 | $ 0.0533 | 0.0100% | $ 183,452 | $ 287,721 |
| Aug 5, 2026 | $ 0.0516 | $ 0.0525 | $ 0.0527 | 0.054% | $ 112,251 | $ 367,958 |
| Aug 4, 2026 | $ 0.0516 | $ 0.0517 | $ 0.0516 | 0.0100% | $ 33,498 | $ 332,489 |
| Aug 3, 2026 | $ 0.0515 | $ 0.0514 | $ 0.0516 | 0.0100% | $ 270,961 | $ 338,314 |
| Aug 2, 2026 | $ 0.0505 | $ 0.0513 | $ 0.0515 | 0.0100% | $ 11,885 | $ 292,763 |
| Aug 1, 2026 | $ 0.0517 | $ 0.0515 | $ 0.0508 | 0.0100% | $ 55,002 | $ 287,615 |
| Jul 31, 2026 | $ 0.0485 | $ 0.0503 | $ 0.0515 | 0.0100% | $ 106,546 | $ 306,058 |
| Jul 30, 2026 | $ 0.0491 | $ 0.0493 | $ 0.0485 | 0.0100% | $ 86,010 | $ 286,080 |
| Jul 29, 2026 | $ 0.0511 | $ 0.0493 | $ 0.0491 | 0.0100% | $ 112,995 | $ 295,321 |
| Jul 28, 2026 | $ 0.0506 | $ 0.0513 | $ 0.0511 | 0.0100% | $ 137,901 | $ 330,227 |
| Jul 27, 2026 | $ 0.0561 | $ 0.0543 | $ 0.0506 | 0.0100% | $ 276,297 | $ 273,083 |
| Jul 26, 2026 | $ 0.0554 | $ 0.0552 | $ 0.0561 | 0.0100% | $ 135,060 | $ 358,689 |
| Jul 25, 2026 | $ 0.0544 | $ 0.0554 | $ 0.0554 | 0.0100% | $ 233,859 | $ 365,327 |
| Jul 24, 2026 | $ 0.0539 | $ 0.0547 | $ 0.0544 | 0.0100% | $ 142,268 | $ 379,794 |
| Jul 23, 2026 | $ 0.0555 | $ 0.0546 | $ 0.0539 | 0.0100% | $ 122,958 | $ 373,254 |
| Jul 22, 2026 | $ 0.0543 | $ 0.0546 | $ 0.0555 | 0.0100% | $ 319,334 | $ 422,121 |
| Jul 21, 2026 | $ 0.0558 | $ 0.054 | $ 0.0542 | -0.015% | $ 223,279 | $ 502,250 |
| Jul 20, 2026 | $ 0.0526 | $ 0.0532 | $ 0.0559 | -0.20% | $ 439,148 | $ 579,151 |
| Jul 19, 2026 | $ 0.0537 | $ 0.0534 | $ 0.0526 | 0.0100% | $ 250,499 | $ 634,741 |
Previous Next