Coinranking
The Protocol Futures ?
THE
Close Price
?
$0.07330
Trading Volume
?
$261,778
Funding Rate (avg)
?
0.0196%
Open Interest
?
$397,280
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for The Protocol
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.11 billion | $60.25 billion | 406 | 350 | Trade |
| | 2 |  Bybit | $11.34 billion | $17.18 billion | 374 | 294 | Trade |
| | 3 |  Gate.com | $10.53 billion | $22.82 billion | 518 | 518 | Trade |
| | 4 |  MEXC Global | $10.28 billion | $11.92 billion | 548 | 486 | Trade |
| | 5 |  Bitget | $7.43 billion | $8.69 billion | 406 | 339 | Trade |
| | 6 |  OKX | $7.07 billion | $30.85 billion | 216 | 201 | Trade |
| | 7 |  KuCoin | $2.71 billion | $2.56 billion | 456 | 442 | Trade |
| | 8 |  BingX | $2.69 billion | $3.57 billion | 470 | 419 | Trade |
| | 9 |  XT.COM | $2.63 billion | $7.71 billion | 315 | 315 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | $0.0732 | $0.0735 | $0.0733 | 0.020% | $261,778 | $397,280 |
| Sep 8, 2026 | $0.0727 | $0.074 | $0.0732 | 0.023% | $257,635 | $396,235 |
| Sep 7, 2026 | $0.075 | $0.0734 | $0.0727 | 0.031% | $222,516 | $364,896 |
| Sep 6, 2026 | $0.077 | $0.0759 | $0.0749 | 0.052% | $207,584 | $397,197 |
| Sep 5, 2026 | $0.072 | $0.0757 | $0.077 | 0.031% | $428,938 | $435,689 |
| Sep 4, 2026 | $0.0724 | $0.0718 | $0.072 | 0.0100% | $122,427 | $385,415 |
| Sep 3, 2026 | $0.0693 | $0.0715 | $0.0726 | 0.0100% | $142,950 | $371,258 |
| Sep 2, 2026 | $0.0708 | $0.0704 | $0.0693 | 0.0100% | $129,428 | $355,206 |
| Sep 1, 2026 | $0.0703 | $0.0706 | $0.0708 | 0.0100% | $82,020 | $383,536 |
| Aug 31, 2026 | $0.0661 | $0.0698 | $0.0702 | 0.0100% | $50,357 | $374,515 |
| Aug 30, 2026 | $0.0688 | $0.0696 | $0.0661 | 0.0100% | $45,608 | $345,254 |
| Aug 29, 2026 | $0.0688 | $0.0687 | $0.0688 | 0.0100% | $21,847 | $361,781 |
| Aug 28, 2026 | $0.0722 | $0.0699 | $0.0688 | 0.0100% | $57,796 | $359,906 |
| Aug 27, 2026 | $0.0731 | $0.0728 | $0.0722 | 0.0100% | $79,548 | $387,843 |
| Aug 26, 2026 | $0.0716 | $0.0721 | $0.0731 | 0.0100% | $124,373 | $396,201 |
| Aug 25, 2026 | $0.0714 | $0.0723 | $0.0716 | 0.0100% | $194,829 | $389,590 |
| Aug 24, 2026 | $0.0707 | $0.0706 | $0.0714 | 0.0100% | $163,420 | $389,021 |
| Aug 23, 2026 | $0.0714 | $0.0701 | $0.0707 | 0.0100% | $81,719 | $407,327 |
| Aug 22, 2026 | $0.0712 | $0.0716 | $0.0714 | 0.0100% | $636,301 | $389,238 |
| Aug 21, 2026 | $0.0672 | $0.0702 | $0.0712 | 0.023% | $351,763 | $407,632 |
Previous Next