The Protocol Futures ?

THE
Close Price ?
$ 0.06600 -2.08%
Trading Volume ?
$ 139,229
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 434,821 +42.62%
BTC Dominance ?
57.5% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 THE / USDT Bitget $ 0.0660
0.0050%
$ 434,820.54 $ 139,228.84 $ 0.0659 Trade

Top Futures Exchanges for The Protocol

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bitget $ 434,821 $ 139,229 450 402 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0684 $ 0.0668 $ 0.0656
0.0100%
$ 87,870 $ 271,041
Jun 8, 2026 $ 0.069 $ 0.0691 $ 0.0684
0.0100%
$ 48,397 $ 303,401
Jun 7, 2026 $ 0.0667 $ 0.0681 $ 0.069
0.0100%
$ 51,485 $ 344,952
Jun 6, 2026 $ 0.0667 $ 0.0662 $ 0.0667
0.0100%
$ 71,579 $ 291,825
Jun 5, 2026 $ 0.0755 $ 0.07 $ 0.0667
0.0100%
$ 255,199 $ 195,490
Jun 4, 2026 $ 0.0825 $ 0.077 $ 0.0755
0.0100%
$ 389,623 $ 502,159
Jun 3, 2026 $ 0.084 $ 0.084 $ 0.0825
0.0100%
$ 183,278 $ 266,666