The Protocol Historical Data

THE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.101
+0.60%
$ 101.3 million $ 25,871
Apr 11, 6 PM $ 0.101
+0.40%
$ 100.7 million $ 29,866
Apr 11, 5 PM $ 0.1
-0.20%
$ 100.3 million $ 30,216
Apr 11, 4 PM $ 0.101
+0.60%
$ 100.5 million $ 32,150
Apr 11, 3 PM $ 0.0999
+0.20%
$ 99.9 million $ 31,815
Apr 11, 2 PM $ 0.0997
-0.30%
$ 99.7 million $ 31,205
Apr 11, 1 PM $ 0.1
-0.50%
$ 100 million $ 35,799
Apr 11, 12 PM $ 0.101
+0.00%
$ 100.5 million $ 34,428
Apr 11, 11 AM $ 0.101
-0.10%
$ 100.5 million $ 35,924
Apr 11, 10 AM $ 0.101
-0.20%
$ 100.6 million $ 38,725
Apr 11, 9 AM $ 0.101
+0.20%
$ 100.8 million $ 38,381
Apr 11, 8 AM $ 0.101
-0.20%
$ 100.6 million $ 38,253
Apr 11, 7 AM $ 0.101
-0.69%
$ 100.8 million $ 38,211
Apr 11, 6 AM $ 0.102
-0.20%
$ 101.5 million $ 39,165
Apr 11, 5 AM $ 0.102
+0.99%
$ 101.7 million $ 40,214
Apr 11, 4 AM $ 0.101
-0.79%
$ 100.7 million $ 40,309
Apr 11, 3 AM $ 0.102
+0.79%
$ 101.5 million $ 40,430
Apr 11, 2 AM $ 0.101
+0.30%
$ 100.7 million $ 41,139
Apr 11, 1 AM $ 0.1
-0.50%
$ 100.4 million $ 40,349
Apr 11, 12 AM $ 0.101
-0.88%
$ 100.9 million $ 41,639
Apr 10, 11 PM $ 0.102
+0.00%
$ 101.8 million $ 44,905
Apr 10, 10 PM $ 0.102
+0.30%
$ 101.8 million $ 47,425
Apr 10, 9 PM $ 0.102
-0.29%
$ 101.5 million $ 48,604
Apr 10, 8 PM $ 0.102
-0.59%
$ 101.8 million $ 49,826
Apr 10, 7 PM $ 0.102
+1.09%
$ 102.4 million $ 51,589
Apr 10, 6 PM $ 0.101
+0.90%
$ 101.3 million $ 55,409
Apr 10, 5 PM $ 0.1
-0.30%
$ 100.4 million $ 57,427
Apr 10, 4 PM $ 0.101
-0.20%
$ 100.7 million $ 55,717
Apr 10, 3 PM $ 0.101
-1.37%
$ 100.9 million $ 56,558
Apr 10, 2 PM $ 0.102
+0.20%
$ 102.3 million $ 62,536
Apr 10, 1 PM $ 0.102
-0.39%
$ 102.1 million $ 60,067
Apr 10, 12 PM $ 0.102
+0.89%
$ 102.5 million $ 59,673
Apr 10, 11 AM $ 0.102
+0.69%
$ 101.6 million $ 59,083
Apr 10, 10 AM $ 0.101
-0.49%
$ 100.9 million $ 56,672
Apr 10, 9 AM $ 0.101
-0.10%
$ 101.4 million $ 57,737
Apr 10, 8 AM $ 0.102
+1.40%
$ 101.5 million $ 57,518
Apr 10, 7 AM $ 0.1
-0.10%
$ 100.1 million $ 57,845
Apr 10, 6 AM $ 0.1
-0.50%
$ 100.2 million $ 58,745
Apr 10, 5 AM $ 0.101
-0.30%
$ 100.7 million $ 58,857
Apr 10, 4 AM $ 0.101
+0.00%
$ 101 million $ 59,019
Apr 10, 3 AM $ 0.101
-0.49%
$ 101 million $ 58,431
Apr 10, 2 AM $ 0.102
+0.59%
$ 101.5 million $ 62,733
Apr 10, 1 AM $ 0.101
-0.39%
$ 100.9 million $ 64,973
Apr 10, 12 AM $ 0.101
+0.30%
$ 101.3 million $ 65,318
Apr 9, 11 PM $ 0.101
-0.79%
$ 101 million $ 65,588
Apr 9, 10 PM $ 0.102
-0.10%
$ 101.8 million $ 69,764
Apr 9, 9 PM $ 0.102
+0.00%
$ 101.9 million $ 68,696
Apr 9, 8 PM $ 0.102
-0.39%
$ 101.9 million $ 67,790
Apr 9, 7 PM $ 0.102
-0.10%
$ 102.3 million $ 70,482
Apr 9, 6 PM $ 0.102
-0.29%
$ 102.4 million $ 65,728