GameStop Tokenized (bStocks) Historical Data

GMEB Page 2
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 18.52
-0.08%
$ 3.09 million $ 48.57 million
3:14 AM $ 18.54
+0.03%
$ 3.1 million $ 48.46 million
3:13 AM $ 18.53
-0.30%
$ 3.1 million $ 48.42 million
3:12 AM $ 18.59
+0.65%
$ 3.1 million $ 48.34 million
3:11 AM $ 18.47
-0.13%
$ 3.1 million $ 48.24 million
3:10 AM $ 18.53
+0.58%
$ 3.1 million $ 48.23 million
3:09 AM $ 18.42
-0.53%
$ 3.08 million $ 48.15 million
3:08 AM $ 18.52
+0.31%
$ 3.08 million $ 48.09 million
3:07 AM $ 18.46
-0.29%
$ 3.08 million $ 48.05 million
3:06 AM $ 18.52
-0.36%
$ 3.08 million $ 48.1 million
3:05 AM $ 18.59
+0.20%
$ 3.08 million $ 48.14 million
3:04 AM $ 18.55
-0.14%
$ 3.11 million $ 48.15 million
3:03 AM $ 18.58
+0.24%
$ 3.11 million $ 48.26 million
3:02 AM $ 18.53
-0.10%
$ 3.11 million $ 48.21 million
3:01 AM $ 18.55
-0.05%
$ 3.11 million $ 48 million
3:00 AM $ 18.56
+0.52%
$ 3.11 million $ 48.03 million
2:59 AM $ 18.46
-0.44%
$ 3.09 million $ 47.87 million
2:58 AM $ 18.54
+0.28%
$ 3.09 million $ 47.77 million
2:57 AM $ 18.53
+0.17%
$ 3.09 million $ 48.22 million
2:56 AM $ 18.5
-0.44%
$ 3.09 million $ 48.17 million
2:55 AM $ 18.59
+0.01%
$ 3.09 million $ 48.71 million
2:54 AM $ 18.58
-0.02%
$ 3.11 million $ 48.81 million
2:53 AM $ 18.61
+0.31%
$ 3.11 million $ 48.81 million
2:52 AM $ 18.56
+0.33%
$ 3.11 million $ 48.46 million
2:51 AM $ 18.5
+0.02%
$ 3.11 million $ 48.53 million
2:50 AM $ 18.5
+0.03%
$ 3.11 million $ 48.8 million
2:49 AM $ 18.49
-0.39%
$ 3.1 million $ 48.77 million
2:48 AM $ 18.53
+0.00%
$ 3.1 million $ 48.86 million
2:47 AM $ 18.54
-0.30%
$ 3.1 million $ 48.83 million
2:46 AM $ 18.59
+0.34%
$ 3.1 million $ 48.53 million
2:45 AM $ 18.53
-0.04%
$ 3.1 million $ 47.98 million
2:44 AM $ 18.53
+0.22%
$ 3.1 million $ 48.03 million
2:43 AM $ 18.53
+0.41%
$ 3.1 million $ 48.02 million
2:42 AM $ 18.51
-0.15%
$ 3.1 million $ 48.34 million
2:41 AM $ 18.53
-0.06%
$ 3.1 million $ 48.29 million
2:40 AM $ 18.55
-0.21%
$ 3.1 million $ 48.27 million
2:39 AM $ 18.58
-0.15%
$ 3.11 million $ 48.25 million
2:38 AM $ 18.61
+0.30%
$ 3.11 million $ 48.39 million
2:37 AM $ 18.56
+0.14%
$ 3.11 million $ 48.68 million
2:36 AM $ 18.53
-0.05%
$ 3.11 million $ 48.61 million
2:35 AM $ 18.54
+0.14%
$ 3.11 million $ 48.55 million
2:34 AM $ 18.51
+0.23%
$ 3.1 million $ 48.64 million
2:33 AM $ 18.47
-0.22%
$ 3.1 million $ 48.63 million
2:32 AM $ 18.51
-0.01%
$ 3.1 million $ 48.41 million
2:31 AM $ 18.51
-0.16%
$ 3.1 million $ 48.58 million
2:30 AM $ 18.56
+0.12%
$ 3.1 million $ 48.59 million
2:29 AM $ 18.54
+0.08%
$ 3.11 million $ 48.51 million
2:28 AM $ 18.52
-0.24%
$ 3.11 million $ 49.3 million
2:27 AM $ 18.57
+0.14%
$ 3.11 million $ 49.46 million
2:26 AM $ 18.54
-0.06%
$ 3.11 million $ 49.43 million