ARK Historical Data

ARK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.589
+4.36%
$62.66 million $21.57 million
Nov 20, 2024 $0.564
-6.63%
$60.04 million $21.21 million
Nov 19, 2024 $0.604
-2.11%
$64.31 million $26.34 million
Nov 18, 2024 $0.617
+4.00%
$65.68 million $30.48 million
Nov 17, 2024 $0.594
-7.78%
$63.17 million $28.78 million
Nov 16, 2024 $0.644
+4.45%
$68.49 million $43.65 million
Nov 15, 2024 $0.616
+4.77%
$65.57 million $44.33 million
Nov 14, 2024 $0.588
-11.39%
$62.59 million $92.51 million
Nov 13, 2024 $0.664
+14.01%
$70.64 million $213.84 million
Nov 12, 2024 $0.582
-6.59%
$61.94 million $164.63 million
Nov 11, 2024 $0.623
+15.20%
$66.31 million $322.25 million
Nov 10, 2024 $0.541
+4.36%
$57.55 million $93.68 million
Nov 9, 2024 $0.518
-0.24%
$55.15 million $27.05 million
Nov 8, 2024 $0.52
-4.16%
$55.28 million $31.01 million
Nov 7, 2024 $0.542
+1.36%
$57.69 million $84.73 million
Nov 6, 2024 $0.535
+5.62%
$56.91 million $101.54 million
Nov 5, 2024 $0.506
+21.85%
$53.88 million $108.1 million
Nov 4, 2024 $0.416
-5.99%
$44.22 million $19.02 million
Nov 3, 2024 $0.442
-4.50%
$47.04 million $24.07 million
Nov 2, 2024 $0.463
-2.78%
$49.25 million $15.87 million
Nov 1, 2024 $0.476
-2.46%
$50.66 million $19.88 million
Oct 31, 2024 $0.488
-4.26%
$51.95 million $39.6 million
Oct 30, 2024 $0.51
-3.00%
$54.26 million $20.43 million
Oct 29, 2024 $0.526
+1.90%
$55.93 million $23.45 million
Oct 28, 2024 $0.516
-2.77%
$54.89 million $25.84 million
Oct 27, 2024 $0.53
+6.23%
$56.44 million $32.86 million
Oct 26, 2024 $0.499
+1.11%
$53.12 million $20.89 million
Oct 25, 2024 $0.494
-9.61%
$52.54 million $29.58 million
Oct 24, 2024 $0.546
+2.08%
$58.11 million $28.57 million
Oct 23, 2024 $0.535
-7.92%
$56.91 million $29.96 million
Oct 22, 2024 $0.58
+0.84%
$61.75 million $35.44 million
Oct 21, 2024 $0.576
-6.98%
$61.24 million $58.42 million
Oct 20, 2024 $0.619
+3.04%
$65.84 million $181.52 million
Oct 19, 2024 $0.6
+3.46%
$63.9 million $82.91 million
Oct 18, 2024 $0.58
-0.14%
$61.75 million $82.88 million
Oct 17, 2024 $0.581
-7.22%
$61.8 million $96.15 million
Oct 16, 2024 $0.626
+16.87%
$66.57 million $243.12 million
Oct 15, 2024 $0.535
+4.55%
$56.96 million $100.82 million
Oct 14, 2024 $0.512
+1.84%
$54.48 million $45.91 million
Oct 13, 2024 $0.502
+0.54%
$53.47 million $72.54 million
Oct 12, 2024 $0.5
+7.85%
$53.18 million $103.55 million
Oct 11, 2024 $0.463
+11.94%
$49.3 million $98.96 million
Oct 10, 2024 $0.414
-3.08%
$44.03 million $20.23 million
Oct 9, 2024 $0.427
-7.35%
$45.41 million $24.15 million
Oct 8, 2024 $0.461
-0.12%
$49.01 million $68.41 million
Oct 7, 2024 $0.461
-5.63%
$49.07 million $113.65 million
Oct 6, 2024 $0.489
+13.78%
$52.02 million $178.12 million
Oct 5, 2024 $0.429
-3.79%
$45.69 million $54.47 million
Oct 4, 2024 $0.446
+17.92%
$47.49 million $54.47 million
Oct 3, 2024 $0.378
-4.12%
$40.25 million $20.88 million