ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
-0.01%
$ 20.08 million $ 926,624
Yesterday $ 0.105
-2.33%
$ 20.13 million $ 921,399
Jun 29, 2026 $ 0.107
-0.45%
$ 20.61 million $ 507,054
Jun 28, 2026 $ 0.108
-6.15%
$ 20.71 million $ 2.16 million
Jun 27, 2026 $ 0.115
+7.36%
$ 22.06 million $ 14.04 million
Jun 26, 2026 $ 0.107
+2.42%
$ 20.55 million $ 463,147
Jun 25, 2026 $ 0.104
-1.82%
$ 20.08 million $ 223,604
Jun 24, 2026 $ 0.106
-2.23%
$ 20.45 million $ 285,111
Jun 23, 2026 $ 0.109
-2.55%
$ 20.92 million $ 518,381
Jun 22, 2026 $ 0.112
-1.22%
$ 21.46 million $ 273,770
Jun 21, 2026 $ 0.113
-3.09%
$ 21.73 million $ 176,455
Jun 20, 2026 $ 0.117
+2.36%
$ 22.42 million $ 253,175
Jun 19, 2026 $ 0.114
-1.90%
$ 21.91 million $ 188,392
Jun 18, 2026 $ 0.116
-4.44%
$ 22.33 million $ 242,011
Jun 17, 2026 $ 0.121
-2.05%
$ 23.37 million $ 283,352
Jun 16, 2026 $ 0.124
-0.69%
$ 23.86 million $ 226,756
Jun 15, 2026 $ 0.125
+0.10%
$ 24.02 million $ 309,410
Jun 14, 2026 $ 0.125
+2.69%
$ 24.02 million $ 261,935
Jun 13, 2026 $ 0.121
+1.30%
$ 23.37 million $ 231,308
Jun 12, 2026 $ 0.12
-1.41%
$ 23.04 million $ 325,305
Jun 11, 2026 $ 0.121
+1.16%
$ 23.37 million $ 492,890
Jun 10, 2026 $ 0.12
+4.26%
$ 23.1 million $ 1.45 million
Jun 9, 2026 $ 0.115
-4.04%
$ 22.16 million $ 304,697
Jun 8, 2026 $ 0.12
-1.56%
$ 23.1 million $ 310,314
Jun 7, 2026 $ 0.122
+1.68%
$ 23.46 million $ 309,271
Jun 6, 2026 $ 0.12
+1.24%
$ 23.07 million $ 634,596
Jun 5, 2026 $ 0.118
-12.20%
$ 22.78 million $ 586,435
Jun 4, 2026 $ 0.135
-8.20%
$ 25.94 million $ 588,693
Jun 3, 2026 $ 0.147
+1.03%
$ 28.26 million $ 469,304
Jun 2, 2026 $ 0.145
-6.90%
$ 27.97 million $ 1.4 million
Jun 1, 2026 $ 0.156
-0.28%
$ 30.05 million $ 590,546
May 31, 2026 $ 0.157
+3.08%
$ 30.1 million $ 2.47 million
May 30, 2026 $ 0.152
+1.86%
$ 29.23 million $ 382,528
May 29, 2026 $ 0.149
+1.41%
$ 28.69 million $ 266,515
May 28, 2026 $ 0.147
-2.72%
$ 28.29 million $ 357,908
May 27, 2026 $ 0.151
-2.34%
$ 29.09 million $ 298,029
May 26, 2026 $ 0.155
-2.88%
$ 29.78 million $ 220,161
May 25, 2026 $ 0.159
+0.76%
$ 30.67 million $ 238,635
May 24, 2026 $ 0.158
-3.10%
$ 30.44 million $ 238,348
May 23, 2026 $ 0.163
+3.01%
$ 31.42 million $ 484,287
May 22, 2026 $ 0.158
-3.28%
$ 30.46 million $ 354,392
May 21, 2026 $ 0.164
+2.20%
$ 31.51 million $ 266,651
May 20, 2026 $ 0.16
+1.46%
$ 30.83 million $ 328,573
May 19, 2026 $ 0.158
-3.26%
$ 30.4 million $ 336,237
May 18, 2026 $ 0.163
+0.32%
$ 31.41 million $ 304,725
May 17, 2026 $ 0.163
-2.50%
$ 31.32 million $ 263,654
May 16, 2026 $ 0.167
-2.10%
$ 32.1 million $ 1.09 million
May 15, 2026 $ 0.17
-4.39%
$ 32.8 million $ 407,989
May 14, 2026 $ 0.178
+1.09%
$ 34.31 million $ 319,344
May 13, 2026 $ 0.176
-3.53%
$ 33.94 million $ 366,901
Download