Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.154
+0.00%
$29.68 million $290,382
Yesterday $0.158
+1.12%
$30.45 million $416,158
Nov 5, 2026 $0.157
-3.92%
$30.12 million $672,827
Nov 4, 2026 $0.163
+0.47%
$31.35 million $516,702
Nov 3, 2026 $0.162
-2.04%
$31.2 million $595,951
Nov 2, 2026 $0.166
+0.44%
$31.86 million $736,239
Nov 1, 2026 $0.165
-3.59%
$31.74 million $500,547
Oct 31, 2026 $0.171
+3.03%
$32.9 million $750,200
Oct 30, 2026 $0.166
+3.97%
$31.93 million $757,369
Oct 29, 2026 $0.16
-2.82%
$30.71 million $1.72 million
Oct 28, 2026 $0.164
+1.95%
$31.61 million $2.54 million
Oct 27, 2026 $0.161
+1.58%
$30.98 million $1.06 million
Oct 26, 2026 $0.159
-8.08%
$30.45 million $1.66 million
Oct 25, 2026 $0.173
-4.29%
$33.26 million $3.38 million
Oct 24, 2026 $0.18
-17.04%
$34.7 million $8.14 million
Oct 23, 2026 $0.219
+25.04%
$42.99 million $26.47 million
Oct 22, 2026 $0.175
-4.56%
$33.68 million $1.7 million
Oct 21, 2026 $0.183
+5.03%
$35.28 million $746,443
Oct 20, 2026 $0.175
+0.18%
$33.6 million $514,416
Oct 19, 2026 $0.174
+2.84%
$33.54 million $607,901
Oct 18, 2026 $0.17
-2.44%
$32.61 million $471,810
Oct 17, 2026 $0.174
-3.53%
$33.42 million $591,591
Oct 16, 2026 $0.18
-1.19%
$34.65 million $508,895
Oct 15, 2026 $0.182
+0.34%
$35.07 million $923,482
Oct 14, 2026 $0.182
-4.92%
$34.97 million $853,628
Oct 13, 2026 $0.191
+0.85%
$36.76 million $912,418
Oct 12, 2026 $0.189
-8.74%
$36.44 million $1.91 million
Oct 11, 2026 $0.208
-2.66%
$39.94 million $1.38 million
Oct 10, 2026 $0.213
-0.49%
$41.07 million $1.54 million
Oct 9, 2026 $0.214
-4.57%
$41.16 million $2.35 million
Oct 8, 2026 $0.225
+4.91%
$43.09 million $6.68 million
Oct 7, 2026 $0.214
+2.59%
$41.15 million $6.33 million
Oct 6, 2026 $0.209
-4.43%
$40.17 million $1.85 million
Oct 5, 2026 $0.218
-2.33%
$42.03 million $2.86 million
Oct 4, 2026 $0.224
-3.11%
$43 million $4.22 million
Oct 3, 2026 $0.231
+6.56%
$44.06 million $14.63 million
Oct 2, 2026 $0.217
-10.32%
$41.66 million $7.69 million
Oct 1, 2026 $0.242
-0.42%
$46.19 million $30.2 million
Sep 30, 2026 $0.243
-3.26%
$47.57 million $82.5 million
Sep 29, 2026 $0.251
+4.95%
$48.35 million $1.89 million
Sep 28, 2026 $0.24
-3.19%
$46.11 million $3.21 million
Sep 27, 2026 $0.247
-5.35%
$47.51 million $4.88 million
Sep 26, 2026 $0.261
+3.00%
$50.31 million $15.7 million
Sep 25, 2026 $0.254
+31.07%
$49.03 million $27.02 million
Sep 24, 2026 $0.194
+22.11%
$37.17 million $8.95 million
Sep 23, 2026 $0.159
+0.60%
$30.52 million $1.49 million
Sep 22, 2026 $0.158
+2.72%
$30.38 million $1.08 million
Sep 21, 2026 $0.154
+0.93%
$29.54 million $1.12 million
Sep 20, 2026 $0.152
+0.20%
$29.2 million $3.75 million
Sep 19, 2026 $0.152
+6.98%
$29.23 million $3.97 million
Download