ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today $ 0.164
+0.00%
$ 31.48 million $ 350,926
Yesterday $ 0.163
-2.50%
$ 31.32 million $ 263,654
May 16, 2026 $ 0.167
-2.10%
$ 32.1 million $ 1.09 million
May 15, 2026 $ 0.17
-4.39%
$ 32.8 million $ 407,989
May 14, 2026 $ 0.178
+1.09%
$ 34.31 million $ 319,344
May 13, 2026 $ 0.176
-3.53%
$ 33.94 million $ 366,901
May 12, 2026 $ 0.183
-3.37%
$ 35.18 million $ 445,032
May 11, 2026 $ 0.189
+0.79%
$ 36.4 million $ 1.21 million
May 10, 2026 $ 0.188
+2.37%
$ 36.12 million $ 366,181
May 9, 2026 $ 0.183
-0.61%
$ 35.28 million $ 248,873
May 8, 2026 $ 0.184
+3.11%
$ 35.5 million $ 381,143
May 7, 2026 $ 0.179
-0.68%
$ 34.43 million $ 599,789
May 6, 2026 $ 0.18
+1.33%
$ 34.66 million $ 869,561
May 5, 2026 $ 0.178
+3.60%
$ 34.21 million $ 965,538
May 4, 2026 $ 0.172
-1.24%
$ 33.02 million $ 544,850
May 3, 2026 $ 0.174
+0.24%
$ 33.43 million $ 851,838
May 2, 2026 $ 0.173
+0.23%
$ 33.35 million $ 194,522
May 1, 2026 $ 0.173
-0.57%
$ 33.27 million $ 298,816
Apr 30, 2026 $ 0.174
-1.02%
$ 33.46 million $ 357,716
Apr 29, 2026 $ 0.176
-3.56%
$ 33.82 million $ 1.22 million
Apr 28, 2026 $ 0.182
+5.98%
$ 35.07 million $ 1.69 million
Apr 27, 2026 $ 0.172
-2.30%
$ 33.09 million $ 350,551
Apr 26, 2026 $ 0.176
+1.50%
$ 33.87 million $ 313,269
Apr 25, 2026 $ 0.173
+0.55%
$ 33.36 million $ 317,677
Apr 24, 2026 $ 0.172
+0.60%
$ 33.18 million $ 275,928
Apr 23, 2026 $ 0.171
-0.78%
$ 32.98 million $ 244,198
Apr 22, 2026 $ 0.173
-0.46%
$ 33.23 million $ 265,619
Apr 21, 2026 $ 0.174
+1.02%
$ 33.39 million $ 274,136
Apr 20, 2026 $ 0.172
+2.92%
$ 33.09 million $ 293,964
Apr 19, 2026 $ 0.167
-4.18%
$ 32.13 million $ 384,584
Apr 18, 2026 $ 0.174
-2.58%
$ 33.5 million $ 370,450
Apr 17, 2026 $ 0.179
+1.73%
$ 34.41 million $ 497,736
Apr 16, 2026 $ 0.176
+2.10%
$ 33.84 million $ 456,569
Apr 15, 2026 $ 0.172
+2.13%
$ 33.14 million $ 288,384
Apr 14, 2026 $ 0.169
-1.19%
$ 32.44 million $ 263,288
Apr 13, 2026 $ 0.171
+4.22%
$ 32.85 million $ 266,183
Apr 12, 2026 $ 0.164
-2.80%
$ 31.48 million $ 317,087
Apr 11, 2026 $ 0.168
-1.41%
$ 32.42 million $ 280,307
Apr 10, 2026 $ 0.171
+0.67%
$ 32.87 million $ 251,853
Apr 9, 2026 $ 0.17
+0.63%
$ 32.66 million $ 310,577
Apr 8, 2026 $ 0.169
-1.40%
$ 32.45 million $ 313,794
Apr 7, 2026 $ 0.171
+3.01%
$ 32.91 million $ 381,222
Apr 6, 2026 $ 0.166
-0.12%
$ 31.95 million $ 357,766
Apr 5, 2026 $ 0.166
+0.44%
$ 31.98 million $ 418,055
Apr 4, 2026 $ 0.165
-0.44%
$ 31.84 million $ 396,840
Apr 3, 2026 $ 0.166
+3.31%
$ 31.98 million $ 486,822
Apr 2, 2026 $ 0.161
-3.38%
$ 30.95 million $ 412,724
Apr 1, 2026 $ 0.166
+2.40%
$ 32.03 million $ 466,171
Mar 31, 2026 $ 0.163
+0.77%
$ 31.28 million $ 347,681
Mar 30, 2026 $ 0.161
+2.32%
$ 31.05 million $ 321,842
Download