Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.188
+0.07%
$36.17 million $824,994
Yesterday $0.191
+0.85%
$36.76 million $912,418
Oct 12, 2026 $0.189
-8.74%
$36.44 million $1.91 million
Oct 11, 2026 $0.208
-2.66%
$39.94 million $1.38 million
Oct 10, 2026 $0.213
-0.49%
$41.07 million $1.54 million
Oct 9, 2026 $0.214
-4.57%
$41.16 million $2.35 million
Oct 8, 2026 $0.225
+4.91%
$43.09 million $6.68 million
Oct 7, 2026 $0.214
+2.59%
$41.15 million $6.33 million
Oct 6, 2026 $0.209
-4.43%
$40.17 million $1.85 million
Oct 5, 2026 $0.218
-2.33%
$42.03 million $2.86 million
Oct 4, 2026 $0.224
-3.11%
$43 million $4.22 million
Oct 3, 2026 $0.231
+6.56%
$44.06 million $14.63 million
Oct 2, 2026 $0.217
-10.32%
$41.66 million $7.69 million
Oct 1, 2026 $0.242
-0.42%
$46.19 million $30.2 million
Sep 30, 2026 $0.243
-3.26%
$47.57 million $82.5 million
Sep 29, 2026 $0.251
+4.95%
$48.35 million $1.89 million
Sep 28, 2026 $0.24
-3.19%
$46.11 million $3.21 million
Sep 27, 2026 $0.247
-5.35%
$47.51 million $4.88 million
Sep 26, 2026 $0.261
+3.00%
$50.31 million $15.7 million
Sep 25, 2026 $0.254
+31.07%
$49.03 million $27.02 million
Sep 24, 2026 $0.194
+22.11%
$37.17 million $8.95 million
Sep 23, 2026 $0.159
+0.60%
$30.52 million $1.49 million
Sep 22, 2026 $0.158
+2.72%
$30.38 million $1.08 million
Sep 21, 2026 $0.154
+0.93%
$29.54 million $1.12 million
Sep 20, 2026 $0.152
+0.20%
$29.2 million $3.75 million
Sep 19, 2026 $0.152
+6.98%
$29.23 million $3.97 million
Sep 18, 2026 $0.142
+3.25%
$27.33 million $2.52 million
Sep 17, 2026 $0.138
-7.69%
$26.44 million $2.96 million
Sep 16, 2026 $0.149
+2.58%
$28.7 million $8.88 million
Sep 15, 2026 $0.145
-13.89%
$27.73 million $10.1 million
Sep 14, 2026 $0.169
+22.15%
$34.67 million $31.35 million
Sep 13, 2026 $0.138
+3.41%
$26.48 million $37.14 million
Sep 12, 2026 $0.133
+16.04%
$25.34 million $3.7 million
Sep 11, 2026 $0.115
+4.55%
$22.13 million $720,783
Sep 10, 2026 $0.11
-6.53%
$21.22 million $6.48 million
Sep 9, 2026 $0.118
+1.26%
$22.82 million $336,603
Sep 8, 2026 $0.116
+1.35%
$22.36 million $241,836
Sep 7, 2026 $0.115
-2.52%
$22.06 million $203,961
Sep 6, 2026 $0.118
+0.06%
$22.63 million $266,329
Sep 5, 2026 $0.118
-0.02%
$22.62 million $301,235
Sep 4, 2026 $0.118
+3.24%
$22.59 million $737,793
Sep 3, 2026 $0.114
+3.51%
$21.91 million $810,116
Sep 2, 2026 $0.11
+0.96%
$21.17 million $301,808
Sep 1, 2026 $0.109
-1.19%
$20.95 million $202,728
Aug 31, 2026 $0.11
+0.83%
$21.2 million $236,431
Aug 30, 2026 $0.109
-2.04%
$21.03 million $351,722
Aug 29, 2026 $0.112
-0.62%
$21.46 million $236,913
Aug 28, 2026 $0.112
-1.69%
$21.6 million $379,590
Aug 27, 2026 $0.114
+1.89%
$21.97 million $1.05 million
Aug 26, 2026 $0.112
+4.71%
$21.56 million $1.85 million
Download