Coinranking
ARK Futures
?
ARK
Close Price
?
$0.1874
Trading Volume
?
$4.95M
Funding Rate (avg)
?
-0.001%
Open Interest
?
$4.38M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $0.187 | -0.0012% | $3.23 million | $4.56 million | $0.187 | Trade |
| 2 | ARK / USDT MEXC Global | $0.187 | -0.0011% | $901,370.01 | $248,305.31 | $0.187 | Trade |
| 3 | ARK / USDT Gate.com | $0.187 | 0.0050% | $246,931.82 | $140,630.00 | $0.187 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.91 billion | $34.81 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $11.25 billion | $8.96 billion | 380 | 301 | Trade |
| | 3 |
Gate.com
| $11.10 billion | $9.64 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.98 billion | $8.71 billion | 597 | 527 | Trade |
| | 5 |
OKX
| $6.38 billion | $15.17 billion | 215 | 200 | Trade |
| | 6 |
Hyperliquid
| $6.05 billion | $5.09 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $5.02 billion | $2.89 billion | 422 | 359 | Trade |
| | 8 |
XT.COM
| $3.65 billion | $5.06 billion | 348 | 348 | Trade |
| | 9 |
KuCoin
| $2.83 billion | $1.90 billion | 462 | 448 | Trade |
| | 10 |
BingX
| $2.53 billion | $3.62 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.189 | $0.189 | $0.191 | -0.00031% | $6.3 million | $4.44 million |
| Oct 12, 2026 | $0.207 | $0.199 | $0.189 | 0.0089% | $8.83 million | $4.35 million |
| Oct 11, 2026 | $0.213 | $0.21 | $0.207 | -0.0070% | $4.48 million | $4.73 million |
| Oct 10, 2026 | $0.214 | $0.215 | $0.213 | -0.023% | $5.19 million | $4.51 million |
| Oct 9, 2026 | $0.224 | $0.218 | $0.214 | 0.0095% | $8.44 million | $4.69 million |
| Oct 8, 2026 | $0.214 | $0.219 | $0.224 | -0.034% | $15.98 million | $5.16 million |
| Oct 7, 2026 | $0.207 | $0.215 | $0.214 | -0.12% | $21.8 million | $5.62 million |
| Oct 6, 2026 | $0.217 | $0.212 | $0.207 | -0.21% | $7.57 million | $6.07 million |
| Oct 5, 2026 | $0.221 | $0.217 | $0.217 | -0.29% | $11.02 million | $6.54 million |
| Oct 4, 2026 | $0.226 | $0.222 | $0.221 | -0.72% | $14.44 million | $6.71 million |
| Oct 3, 2026 | $0.215 | $0.219 | $0.226 | -1.6% | $42.83 million | $7.09 million |
| Oct 2, 2026 | $0.23 | $0.219 | $0.215 | -0.26% | $56.06 million | $10.7 million |
| Oct 1, 2026 | $0.234 | $0.242 | $0.231 | -2.6% | $157.27 million | $17.17 million |
| Sep 30, 2026 | $0.252 | $0.281 | $0.233 | -3.0% | $471.53 million | $14.04 million |
| Sep 29, 2026 | $0.24 | $0.245 | $0.251 | 0.0100% | $11.84 million | $9.7 million |
| Sep 28, 2026 | $0.248 | $0.238 | $0.24 | 0.0100% | $23.05 million | $9.95 million |
| Sep 27, 2026 | $0.262 | $0.255 | $0.248 | 0.010% | $49.61 million | $13.66 million |
| Sep 26, 2026 | $0.255 | $0.268 | $0.262 | 0.0099% | $204.03 million | $19.15 million |
| Sep 25, 2026 | $0.194 | $0.221 | $0.255 | 0.0100% | $220.87 million | $16.36 million |
| Sep 24, 2026 | $0.159 | $0.175 | $0.194 | 0.0094% | $33.54 million | $6.89 million |
Previous Next