Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.1054
Trading Volume
?
$ 3.02M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $ 0.105 | 0.0050% | $ 927,723.00 | $ 370,034.78 | $ 0.105 | Trade |
| 2 | ARK / USDT BingX | $ 0.106 | 0.0050% | $ 920,597.16 | $ 2.29 million | $ 0.105 | Trade |
| 3 | ARK / USDT Bitget | $ 0.106 | 0.0050% | $ 261,631.18 | $ 49,218.32 | $ 0.106 | Trade |
| 4 | ARK / USDT MEXC Global | $ 0.105 | 0.0050% | $ 114,655.29 | $ 106,761.05 | $ 0.105 | Trade |
| 5 | ARK / USDT Gate.com | $ 0.105 | 0.010% | $ 55,675.73 | $ 849.00 | $ 0.105 | Trade |
| 6 | ARK / USDT XT.COM | $ 0.105 | 0.0050% | $ 22,151.40 | $ 204,072.88 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.73 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.18 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.90 billion | $ 7.55 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.66 billion | $ 7.97 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.45 billion | $ 4.17 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.39 billion | $ 15.84 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.92 billion | $ 1.45 billion | 455 | 443 | Trade |
| | 9 |
BingX
| $ 2.85 billion | $ 4.10 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 2.83 billion | $ 4.05 billion | 363 | 363 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.103 | $ 0.105 | $ 0.106 | 0.010% | $ 3.28 million | $ 2.33 million |
| Jul 20, 2026 | $ 0.103 | $ 0.103 | $ 0.103 | 0.010% | $ 3.38 million | $ 2.26 million |
| Jul 19, 2026 | $ 0.105 | $ 0.104 | $ 0.103 | 0.010% | $ 3.42 million | $ 2.32 million |
| Jul 18, 2026 | $ 0.104 | $ 0.105 | $ 0.105 | 0.010% | $ 5.4 million | $ 2.48 million |
| Jul 17, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.010% | $ 3.27 million | $ 2.18 million |
| Jul 16, 2026 | $ 0.107 | $ 0.106 | $ 0.104 | -0.012% | $ 2.98 million | $ 2.03 million |
| Jul 15, 2026 | $ 0.108 | $ 0.107 | $ 0.107 | 0.010% | $ 3.22 million | $ 1.95 million |
| Jul 14, 2026 | $ 0.105 | $ 0.106 | $ 0.108 | 0.010% | $ 3.21 million | $ 2.1 million |
| Jul 13, 2026 | $ 0.107 | $ 0.106 | $ 0.105 | 0.010% | $ 4.08 million | $ 2.09 million |
| Jul 12, 2026 | $ 0.108 | $ 0.11 | $ 0.107 | 0.010% | $ 5.38 million | $ 2.43 million |
| Jul 11, 2026 | $ 0.108 | $ 0.109 | $ 0.108 | 0.0037% | $ 3.14 million | $ 2.4 million |
| Jul 10, 2026 | $ 0.106 | $ 0.108 | $ 0.108 | 0.010% | $ 3.52 million | $ 2.43 million |
| Jul 9, 2026 | $ 0.105 | $ 0.106 | $ 0.106 | 0.010% | $ 3.13 million | $ 2.31 million |
| Jul 8, 2026 | $ 0.107 | $ 0.105 | $ 0.105 | 0.024% | $ 3.54 million | $ 2.19 million |
| Jul 7, 2026 | $ 0.11 | $ 0.109 | $ 0.107 | 0.010% | $ 3.8 million | $ 2.29 million |
| Jul 6, 2026 | $ 0.111 | $ 0.109 | $ 0.11 | 0.010% | $ 3.71 million | $ 2.4 million |
| Jul 5, 2026 | $ 0.112 | $ 0.11 | $ 0.111 | 0.010% | $ 3.32 million | $ 2.6 million |
| Jul 4, 2026 | $ 0.112 | $ 0.112 | $ 0.112 | 0.010% | $ 3.44 million | $ 2.58 million |
| Jul 3, 2026 | $ 0.109 | $ 0.111 | $ 0.112 | 0.010% | $ 3.47 million | $ 2.64 million |
| Jul 2, 2026 | $ 0.106 | $ 0.108 | $ 0.109 | 0.010% | $ 4.41 million | $ 2.54 million |
Previous Next