Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.1631
Trading Volume
?
$ 1.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.30M
BTC Dominance
?
59.3%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.21 million | $ 1.20 million | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 93,676 | $ 80,473 | 666 | 574 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.167 | $ 0.166 | $ 0.163 | 0.0100% | $ 816,183 | $ 1.27 million |
| May 16, 2026 | $ 0.17 | $ 0.168 | $ 0.167 | -0.0031% | $ 2.6 million | $ 1.35 million |
| May 15, 2026 | $ 0.178 | $ 0.174 | $ 0.17 | 0.0100% | $ 1.34 million | $ 1.44 million |
| May 14, 2026 | $ 0.176 | $ 0.178 | $ 0.178 | -0.0093% | $ 903,544 | $ 1.51 million |
| May 13, 2026 | $ 0.182 | $ 0.181 | $ 0.176 | 0.0100% | $ 1.12 million | $ 1.53 million |
| May 12, 2026 | $ 0.189 | $ 0.184 | $ 0.182 | -0.054% | $ 1.34 million | $ 1.62 million |
| May 11, 2026 | $ 0.188 | $ 0.189 | $ 0.189 | 0.0100% | $ 2.94 million | $ 1.67 million |
| May 10, 2026 | $ 0.183 | $ 0.186 | $ 0.188 | 0.0100% | $ 1.55 million | $ 1.68 million |
| May 9, 2026 | $ 0.184 | $ 0.183 | $ 0.183 | 0.0100% | $ 839,138 | $ 1.69 million |
| May 8, 2026 | $ 0.179 | $ 0.18 | $ 0.184 | 0.0100% | $ 1.05 million | $ 1.68 million |
| May 7, 2026 | $ 0.18 | $ 0.178 | $ 0.179 | 0.0100% | $ 1.26 million | $ 1.58 million |
| May 6, 2026 | $ 0.177 | $ 0.181 | $ 0.18 | 0.0100% | $ 2.33 million | $ 1.47 million |
| May 5, 2026 | $ 0.171 | $ 0.176 | $ 0.177 | 0.0100% | $ 2.09 million | $ 1.55 million |
| May 4, 2026 | $ 0.173 | $ 0.173 | $ 0.171 | 0.0100% | $ 1.26 million | $ 1.45 million |
| May 3, 2026 | $ 0.173 | $ 0.174 | $ 0.173 | 0.0100% | $ 1.9 million | $ 1.38 million |
| May 2, 2026 | $ 0.172 | $ 0.173 | $ 0.173 | 0.0100% | $ 591,344 | $ 1.46 million |
| May 1, 2026 | $ 0.174 | $ 0.174 | $ 0.172 | 0.0100% | $ 1.04 million | $ 1.48 million |
| Apr 30, 2026 | $ 0.175 | $ 0.174 | $ 0.174 | 0.0100% | $ 1.21 million | $ 1.68 million |
| Apr 29, 2026 | $ 0.182 | $ 0.179 | $ 0.175 | 0.0100% | $ 4.71 million | $ 1.75 million |
| Apr 28, 2026 | $ 0.172 | $ 0.178 | $ 0.182 | 0.00059% | $ 4.73 million | $ 1.98 million |
Previous Next