Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.09066
Trading Volume
?
$ 4.59M
Funding Rate (avg)
?
-0.00425%
Open Interest
?
$ 2.37M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $ 0.0906 | -0.0088% | $ 948,294.07 | $ 1.39 million | $ 0.0907 | Trade |
| 2 | ARK / USDT BingX | $ 0.0907 | 0.0050% | $ 945,851.08 | $ 2.28 million | $ 0.0908 | Trade |
| 3 | ARK / USDT MEXC Global | $ 0.0907 | -0.0087% | $ 261,058.18 | $ 162,053.18 | $ 0.0907 | Trade |
| 4 | ARK / USDT Bitget | $ 0.0906 | 0.0050% | $ 153,333.80 | $ 36,359.59 | $ 0.0908 | Trade |
| 5 | ARK / USDT Gate.com | $ 0.0905 | 0.010% | $ 44,430.97 | $ 7,746.00 | $ 0.0906 | Trade |
| 6 | ARK / USDT XT.COM | $ 0.0907 | -0.0085% | $ 19,835.61 | $ 712,712.59 | $ 0.0907 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.12 billion | $ 26.98 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $ 8.94 billion | $ 7.75 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.90 billion | $ 4.89 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.37 billion | 631 | 544 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.74 billion | 474 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 11.64 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.24 billion | $ 1.10 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.16 billion | $ 3.73 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.53 billion | $ 3.55 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.093 | $ 0.0918 | $ 0.0913 | 0.010% | $ 3.31 million | $ 2.41 million |
| Aug 10, 2026 | $ 0.0938 | $ 0.094 | $ 0.093 | 0.010% | $ 3.2 million | $ 2.46 million |
| Aug 9, 2026 | $ 0.0945 | $ 0.0952 | $ 0.0938 | 0.010% | $ 3.43 million | $ 2.3 million |
| Aug 8, 2026 | $ 0.0946 | $ 0.0944 | $ 0.0945 | 0.010% | $ 3.21 million | $ 2.32 million |
| Aug 7, 2026 | $ 0.0945 | $ 0.0948 | $ 0.0946 | 0.010% | $ 3.88 million | $ 2.31 million |
| Aug 6, 2026 | $ 0.0931 | $ 0.0949 | $ 0.0945 | 0.038% | $ 5.33 million | $ 2.23 million |
| Aug 5, 2026 | $ 0.0932 | $ 0.0934 | $ 0.0931 | 0.010% | $ 3.12 million | $ 1.68 million |
| Aug 4, 2026 | $ 0.0946 | $ 0.0937 | $ 0.0932 | 0.010% | $ 3.04 million | $ 1.72 million |
| Aug 3, 2026 | $ 0.093 | $ 0.0937 | $ 0.0946 | 0.010% | $ 3.94 million | $ 1.92 million |
| Aug 2, 2026 | $ 0.0928 | $ 0.0931 | $ 0.093 | -0.011% | $ 3.03 million | $ 2.18 million |
| Aug 1, 2026 | $ 0.0939 | $ 0.0941 | $ 0.0928 | 0.010% | $ 3.21 million | $ 2.15 million |
| Jul 31, 2026 | $ 0.094 | $ 0.0943 | $ 0.0939 | 0.010% | $ 3.07 million | $ 1.94 million |
| Jul 30, 2026 | $ 0.0927 | $ 0.0948 | $ 0.094 | 0.0034% | $ 3.31 million | $ 2.22 million |
| Jul 29, 2026 | $ 0.0965 | $ 0.0939 | $ 0.0927 | 0.010% | $ 3.52 million | $ 2.17 million |
| Jul 28, 2026 | $ 0.0975 | $ 0.0968 | $ 0.0965 | 0.017% | $ 3.51 million | $ 2.22 million |
| Jul 27, 2026 | $ 0.104 | $ 0.102 | $ 0.0975 | 0.010% | $ 3.71 million | $ 2.17 million |
| Jul 26, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.010% | $ 3.08 million | $ 2.19 million |
| Jul 25, 2026 | $ 0.102 | $ 0.103 | $ 0.104 | 0.010% | $ 3.25 million | $ 2.29 million |
| Jul 24, 2026 | $ 0.103 | $ 0.103 | $ 0.102 | 0.010% | $ 3.17 million | $ 2.16 million |
| Jul 23, 2026 | $ 0.105 | $ 0.105 | $ 0.103 | -0.017% | $ 2.98 million | $ 2.19 million |
Previous Next