Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.1053
Trading Volume
?
$ 6.32M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.75M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $ 0.105 | 0.0050% | $ 1.18 million | $ 2.46 million | $ 0.105 | Trade |
| 2 | ARK / USDT BingX | $ 0.105 | 0.0050% | $ 864,656.85 | $ 2.27 million | $ 0.105 | Trade |
| 3 | ARK / USDT Bitget | $ 0.106 | 0.0050% | $ 408,096.39 | $ 126,821.32 | $ 0.106 | Trade |
| 4 | ARK / USDT MEXC Global | $ 0.105 | 0.0050% | $ 152,395.00 | $ 105,213.49 | $ 0.105 | Trade |
| 5 | ARK / USDT XT.COM | $ 0.105 | 0.0050% | $ 72,501.61 | $ 1.25 million | $ 0.105 | Trade |
| 6 | ARK / USDT Gate.com | $ 0.105 | 0.010% | $ 67,650.98 | $ 113,874.00 | $ 0.105 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.23 billion | $ 32.61 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.77 billion | $ 9.47 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 7.64 billion | $ 10.33 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.34 billion | $ 10.78 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.85 billion | 455 | 441 | Trade |
| | 7 |
Bitget
| $ 5.25 billion | $ 6.09 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.74 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.25 billion | $ 4.85 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.64 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.107 | $ 0.106 | $ 0.105 | 0.010% | $ 6.35 million | $ 2.94 million |
| Jun 29, 2026 | $ 0.107 | $ 0.106 | $ 0.107 | 0.0035% | $ 5.76 million | $ 3.11 million |
| Jun 28, 2026 | $ 0.112 | $ 0.108 | $ 0.107 | -0.060% | $ 14.83 million | $ 4.63 million |
| Jun 27, 2026 | $ 0.107 | $ 0.115 | $ 0.112 | -1.2% | $ 73.34 million | $ 5.16 million |
| Jun 26, 2026 | $ 0.104 | $ 0.106 | $ 0.107 | 0.010% | $ 4.29 million | $ 2.07 million |
| Jun 25, 2026 | $ 0.106 | $ 0.105 | $ 0.104 | 0.010% | $ 3.5 million | $ 1.84 million |
| Jun 24, 2026 | $ 0.109 | $ 0.107 | $ 0.106 | 0.010% | $ 3.57 million | $ 1.91 million |
| Jun 23, 2026 | $ 0.111 | $ 0.11 | $ 0.109 | 0.010% | $ 4.83 million | $ 2.21 million |
| Jun 22, 2026 | $ 0.113 | $ 0.114 | $ 0.111 | 0.0092% | $ 4.02 million | $ 1.81 million |
| Jun 21, 2026 | $ 0.117 | $ 0.115 | $ 0.113 | -0.028% | $ 2.74 million | $ 2.44 million |
| Jun 20, 2026 | $ 0.113 | $ 0.115 | $ 0.117 | 0.0088% | $ 3.38 million | $ 2.48 million |
| Jun 19, 2026 | $ 0.116 | $ 0.114 | $ 0.113 | 0.0016% | $ 2.89 million | $ 1.66 million |
| Jun 18, 2026 | $ 0.121 | $ 0.118 | $ 0.116 | 0.0080% | $ 3.04 million | $ 1.53 million |
| Jun 17, 2026 | $ 0.124 | $ 0.123 | $ 0.121 | 0.010% | $ 3.55 million | $ 1.69 million |
| Jun 16, 2026 | $ 0.125 | $ 0.124 | $ 0.124 | 0.010% | $ 3.3 million | $ 1.75 million |
| Jun 15, 2026 | $ 0.124 | $ 0.125 | $ 0.125 | 0.0086% | $ 3.33 million | $ 1.99 million |
| Jun 14, 2026 | $ 0.121 | $ 0.121 | $ 0.124 | 0.0088% | $ 3.14 million | $ 2.61 million |
| Jun 13, 2026 | $ 0.12 | $ 0.121 | $ 0.121 | 0.010% | $ 3.24 million | $ 2.48 million |
| Jun 12, 2026 | $ 0.121 | $ 0.12 | $ 0.12 | 0.0092% | $ 3.88 million | $ 2.02 million |
| Jun 11, 2026 | $ 0.12 | $ 0.122 | $ 0.122 | 0.010% | $ 4.65 million | $ 2.13 million |
Previous Next