Coinranking
ARK Futures
?
ARK
Close Price
?
$ 0.1219
Trading Volume
?
$ 3.46M
Funding Rate (avg)
?
0.00955%
Open Interest
?
$ 1.66M
BTC Dominance
?
57.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $ 0.122 | 0.0050% | $ 1.04 million | $ 881,474.61 | $ 0.122 | Trade |
| 2 | ARK / USDT BingX | $ 0.122 | 0.0035% | $ 251,391.15 | $ 1.96 million | $ 0.122 | Trade |
| 3 | ARK / USDT MEXC Global | $ 0.122 | 0.0050% | $ 160,762.60 | $ 111,824.43 | $ 0.122 | Trade |
| 4 | ARK / USDT Bitget | $ 0.121 | 0.0050% | $ 129,748.15 | $ 28,771.80 | $ 0.122 | Trade |
| 5 | ARK / USDT Gate.com | $ 0.121 | 0.010% | $ 54,506.60 | $ 8,980.00 | $ 0.121 | Trade |
| 6 | ARK / USDT XT.COM | $ 0.122 | 0.0050% | $ 26,000.42 | $ 457,837.54 | $ 0.122 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.04 million | $ 881,475 | 395 | 360 | Trade |
| | 2 |
BingX
| $ 251,391 | $ 1.96 million | 487 | 438 | Trade |
| | 3 |
MEXC Global
| $ 160,763 | $ 111,824 | 658 | 566 | Trade |
| | 4 |
Bitget
| $ 129,748 | $ 28,772 | 451 | 403 | Trade |
| | 5 |
Gate.com
| $ 54,507 | $ 8,980 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ 26,000 | $ 457,838 | 399 | 398 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.12 | $ 0.121 | $ 0.122 | 0.0093% | $ 3.64 million | $ 1.79 million |
| Jun 6, 2026 | $ 0.118 | $ 0.118 | $ 0.12 | 0.0095% | $ 4.85 million | $ 1.6 million |
| Jun 5, 2026 | $ 0.135 | $ 0.125 | $ 0.118 | 0.0096% | $ 4.6 million | $ 1.41 million |
| Jun 4, 2026 | $ 0.147 | $ 0.138 | $ 0.135 | 0.0100% | $ 2.21 million | $ 1.5 million |
| Jun 3, 2026 | $ 0.146 | $ 0.147 | $ 0.147 | 0.0100% | $ 1.65 million | $ 1.59 million |
| Jun 2, 2026 | $ 0.156 | $ 0.153 | $ 0.146 | 0.0100% | $ 3.07 million | $ 1.17 million |
| Jun 1, 2026 | $ 0.157 | $ 0.155 | $ 0.156 | 0.0100% | $ 1.7 million | $ 1.27 million |
| May 31, 2026 | $ 0.151 | $ 0.155 | $ 0.157 | 0.0100% | $ 4.28 million | $ 1.28 million |
| May 30, 2026 | $ 0.149 | $ 0.153 | $ 0.151 | 0.0100% | $ 888,581 | $ 1.22 million |
| May 29, 2026 | $ 0.147 | $ 0.148 | $ 0.149 | 0.0100% | $ 860,121 | $ 1.2 million |
| May 28, 2026 | $ 0.151 | $ 0.146 | $ 0.147 | 0.0100% | $ 1.1 million | $ 1.2 million |
| May 27, 2026 | $ 0.155 | $ 0.154 | $ 0.151 | -0.012% | $ 1.22 million | $ 1.27 million |
| May 26, 2026 | $ 0.159 | $ 0.157 | $ 0.155 | 0.0100% | $ 945,875 | $ 1.27 million |
| May 25, 2026 | $ 0.158 | $ 0.16 | $ 0.159 | 0.0100% | $ 662,944 | $ 1.28 million |
| May 24, 2026 | $ 0.163 | $ 0.16 | $ 0.158 | 0.0022% | $ 724,482 | $ 1.29 million |
| May 23, 2026 | $ 0.158 | $ 0.16 | $ 0.163 | 0.0100% | $ 1.52 million | $ 1.35 million |
| May 22, 2026 | $ 0.164 | $ 0.163 | $ 0.158 | 0.0100% | $ 896,737 | $ 1.32 million |
| May 21, 2026 | $ 0.16 | $ 0.162 | $ 0.164 | 0.0100% | $ 662,637 | $ 1.35 million |
| May 20, 2026 | $ 0.158 | $ 0.159 | $ 0.16 | 0.0100% | $ 1.02 million | $ 1.32 million |
| May 19, 2026 | $ 0.163 | $ 0.161 | $ 0.158 | 0.0100% | $ 899,227 | $ 1.3 million |
Previous Next