Coinranking
ARK Futures
?
ARK
Close Price
?
$0.1087
Trading Volume
?
$3.41M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.76M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $0.108 | 0.0050% | $1.16 million | $655,396.23 | $0.108 | Trade |
| 2 | ARK / USDT BingX | $0.109 | 0.0050% | $1.15 million | $2.29 million | $0.109 | Trade |
| 3 | ARK / USDT MEXC Global | $0.108 | 0.0050% | $252,295.58 | $73,380.43 | $0.108 | Trade |
| 4 | ARK / USDT Bitget | $0.109 | 0.0050% | $161,879.17 | $21,154.81 | $0.109 | Trade |
| 5 | ARK / USDT Gate.com | $0.109 | 0.010% | $32,373.47 | $33,289.00 | $0.109 | Trade |
| 6 | ARK / USDT XT.COM | $0.108 | 0.0050% | $4,714.69 | $345,406.34 | $0.108 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.73 billion | $39.56 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.55 billion | $11.41 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $9.38 billion | $9.97 billion | 618 | 535 | Trade |
| | 4 |
Gate.com
| $9.35 billion | $10.14 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $7.71 billion | $6.49 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.97 billion | $18.20 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.70 billion | $5.33 billion | 354 | 354 | Trade |
| | 9 |
KuCoin
| $4.45 billion | $1.67 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.01 billion | $4.25 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.109 | $0.11 | $0.11 | 0.010% | $3.3 million | $2.84 million |
| Aug 30, 2026 | $0.112 | $0.113 | $0.109 | 0.010% | $4.04 million | $2.81 million |
| Aug 29, 2026 | $0.112 | $0.111 | $0.112 | 0.010% | $3.31 million | $2.75 million |
| Aug 28, 2026 | $0.114 | $0.111 | $0.112 | 0.010% | $4.51 million | $2.62 million |
| Aug 27, 2026 | $0.112 | $0.114 | $0.114 | 0.010% | $7.53 million | $2.91 million |
| Aug 26, 2026 | $0.107 | $0.109 | $0.112 | 0.023% | $8.1 million | $2.71 million |
| Aug 25, 2026 | $0.107 | $0.109 | $0.107 | 0.010% | $5.01 million | $2.64 million |
| Aug 24, 2026 | $0.109 | $0.107 | $0.107 | 0.010% | $4.33 million | $2.69 million |
| Aug 23, 2026 | $0.108 | $0.107 | $0.109 | 0.010% | $4.03 million | $2.66 million |
| Aug 22, 2026 | $0.107 | $0.109 | $0.108 | 0.010% | $5.93 million | $2.3 million |
| Aug 21, 2026 | $0.0972 | $0.103 | $0.107 | 0.010% | $4.87 million | $1.94 million |
| Aug 20, 2026 | $0.0922 | $0.0936 | $0.0972 | 0.010% | $3.58 million | $2.09 million |
| Aug 19, 2026 | $0.086 | $0.0885 | $0.0922 | 0.010% | $4.2 million | $2.12 million |
| Aug 18, 2026 | $0.0875 | $0.0862 | $0.086 | 0.010% | $3.12 million | $2.37 million |
| Aug 17, 2026 | $0.0881 | $0.088 | $0.0875 | 0.010% | $3.11 million | $2.48 million |
| Aug 16, 2026 | $0.0898 | $0.0889 | $0.0881 | 0.0029% | $2.93 million | $2.38 million |
| Aug 15, 2026 | $0.0888 | $0.0898 | $0.0898 | 0.010% | $3.09 million | $2.34 million |
| Aug 14, 2026 | $0.09 | $0.0886 | $0.0888 | 0.010% | $3.36 million | $2.4 million |
| Aug 13, 2026 | $0.0894 | $0.09 | $0.09 | 0.010% | $3.3 million | $2.48 million |
| Aug 12, 2026 | $0.0913 | $0.0916 | $0.0894 | 0.010% | $4.71 million | $2.35 million |
Previous Next