Coinranking
ARK Futures ?
ARK
Close Price
?
$0.1538
Trading Volume
?
$1.52M
Funding Rate (avg)
?
-0.0153%
Open Interest
?
$2.55M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ARK / USDT Binance | $0.154 | -0.0092% | $1.93 million | $1.36 million | $0.154 | Trade |
| 2 | ARK / USDT MEXC Global | $0.154 | -0.0092% | $341,246.28 | $115,013.59 | $0.154 | Trade |
| 3 | ARK / USDT Gate.com | $0.153 | 0.0050% | $279,957.69 | $40,143.00 | $0.154 | Trade |
Previous
Top Futures Exchanges for ARK
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.61 billion | $15.51 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.43 billion | $3.64 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.62 billion | $3.96 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $10.25 billion | $5.52 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.62 billion | $1.98 billion | 440 | 372 | Trade |
| | 6 |  OKX | $7.04 billion | $6.89 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.90 billion | $2.39 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.89 billion | $1.58 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.23 billion | $1.56 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.157 | $0.16 | $0.158 | 0.00034% | $2.41 million | $2.75 million |
| Nov 5, 2026 | $0.163 | $0.16 | $0.156 | 0.0082% | $3.01 million | $2.66 million |
| Nov 4, 2026 | $0.162 | $0.162 | $0.163 | 0.0100% | $2.47 million | $2.66 million |
| Nov 3, 2026 | $0.165 | $0.163 | $0.162 | -0.011% | $2.11 million | $2.73 million |
| Nov 2, 2026 | $0.165 | $0.167 | $0.165 | 0.0100% | $2.77 million | $2.64 million |
| Nov 1, 2026 | $0.17 | $0.167 | $0.165 | -0.035% | $2.28 million | $2.65 million |
| Oct 31, 2026 | $0.166 | $0.168 | $0.171 | -0.025% | $3.24 million | $2.95 million |
| Oct 30, 2026 | $0.16 | $0.164 | $0.166 | -0.025% | $4.09 million | $2.98 million |
| Oct 29, 2026 | $0.164 | $0.164 | $0.16 | 0.0023% | $5.58 million | $3.11 million |
| Oct 28, 2026 | $0.161 | $0.165 | $0.164 | -0.046% | $6.42 million | $3.34 million |
| Oct 27, 2026 | $0.158 | $0.159 | $0.161 | -0.055% | $4.85 million | $3.39 million |
| Oct 26, 2026 | $0.172 | $0.162 | $0.158 | -0.12% | $8.1 million | $3.6 million |
| Oct 25, 2026 | $0.179 | $0.176 | $0.172 | -0.13% | $22.72 million | $4.35 million |
| Oct 24, 2026 | $0.2 | $0.183 | $0.179 | -0.72% | $49.97 million | $4.44 million |
| Oct 23, 2026 | $0.175 | $0.194 | $0.221 | -2.0% | $1.27 million | $393,012 |
| Oct 22, 2026 | $0.183 | $0.179 | $0.175 | -0.0055% | $4.23 million | $2.95 million |
| Oct 21, 2026 | $0.174 | $0.177 | $0.183 | -0.020% | $3.2 million | $3.26 million |
| Oct 20, 2026 | $0.174 | $0.173 | $0.174 | 0.0100% | $2.57 million | $3.22 million |
| Oct 19, 2026 | $0.169 | $0.171 | $0.174 | -0.013% | $2.93 million | $3.29 million |
| Oct 18, 2026 | $0.173 | $0.172 | $0.169 | 0.0100% | $3.49 million | $3.27 million |
Previous Next