Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2023 $0.275
-0.47%
$29.21 million $14.71 million
Jul 11, 2023 $0.276
+8.88%
$29.35 million $19 million
Jul 10, 2023 $0.253
+0.07%
$26.96 million $901,165
Jul 9, 2023 $0.253
+3.13%
$26.94 million $1.25 million
Jul 8, 2023 $0.246
-1.75%
$26.12 million $507,474
Jul 7, 2023 $0.25
+1.20%
$26.59 million $350,692
Jul 6, 2023 $0.247
-2.82%
$26.27 million $1.26 million
Jul 5, 2023 $0.254
-2.86%
$27.02 million $2.19 million
Jul 4, 2023 $0.262
+1.99%
$27.86 million $1.57 million
Jul 3, 2023 $0.257
+1.01%
$27.31 million $1.07 million
Jul 2, 2023 $0.254
-0.41%
$27.04 million $2.32 million
Jul 1, 2023 $0.255
+2.85%
$27.14 million $1.04 million
Jun 30, 2023 $0.248
+3.67%
$26.38 million $2.37 million
Jun 29, 2023 $0.239
+0.45%
$25.45 million $832,666
Jun 28, 2023 $0.238
-6.22%
$25.33 million $1.75 million
Jun 27, 2023 $0.254
-0.53%
$27.01 million $1.42 million
Jun 26, 2023 $0.255
-0.87%
$27.16 million $8.94 million
Jun 25, 2023 $0.257
-0.88%
$27.39 million $1.7 million
Jun 24, 2023 $0.26
+2.02%
$27.63 million $2.9 million
Jun 23, 2023 $0.255
+5.94%
$27.08 million $2.7 million
Jun 22, 2023 $0.24
+1.05%
$25.56 million $2.55 million
Jun 21, 2023 $0.238
+4.05%
$25.3 million $3.42 million
Jun 20, 2023 $0.229
+3.98%
$24.32 million $1.17 million
Jun 19, 2023 $0.22
+0.46%
$23.38 million $658,206
Jun 18, 2023 $0.219
-0.81%
$23.27 million $489,837
Jun 17, 2023 $0.22
+1.05%
$23.46 million $882,675
Jun 16, 2023 $0.218
+0.99%
$23.22 million $936,365
Jun 15, 2023 $0.216
-0.16%
$22.99 million $1.99 million
Jun 14, 2023 $0.216
-2.23%
$23.03 million $17.19 million
Jun 13, 2023 $0.221
-0.74%
$23.55 million $490,820
Jun 12, 2023 $0.223
-2.01%
$23.73 million $852,161
Jun 11, 2023 $0.228
+1.71%
$24.21 million $1.47 million
Jun 10, 2023 $0.224
-11.76%
$23.8 million $2.82 million
Jun 9, 2023 $0.254
+0.12%
$26.98 million $666,471
Jun 8, 2023 $0.253
+1.81%
$26.94 million $1.92 million
Jun 7, 2023 $0.249
-1.97%
$26.47 million $1.94 million
Jun 6, 2023 $0.254
+3.30%
$27 million $1.15 million
Jun 5, 2023 $0.246
-8.23%
$26.14 million $1.82 million
Jun 4, 2023 $0.268
+0.05%
$28.48 million $532,881
Jun 3, 2023 $0.267
+1.67%
$28.46 million $626,447
Jun 2, 2023 $0.263
+1.85%
$27.99 million $613,517
Jun 1, 2023 $0.258
-0.16%
$27.49 million $480,309
May 31, 2023 $0.259
-2.46%
$27.53 million $1.07 million
May 30, 2023 $0.265
-0.15%
$28.23 million $484,297
May 29, 2023 $0.266
-1.52%
$28.26 million $366,557
May 28, 2023 $0.27
+1.39%
$28.7 million $376,992
May 27, 2023 $0.266
+1.42%
$28.31 million $282,835
May 26, 2023 $0.262
+0.91%
$27.91 million $532,708
May 25, 2023 $0.261
-0.24%
$27.76 million $1.01 million
May 24, 2023 $0.262
-4.00%
$27.83 million $1.05 million