Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2022 $1.03
+0.18%
$110.01 million $588,306
Apr 17, 2022 $1.03
+0.00%
$109.81 million $623,368
Apr 16, 2022 $1.03
-0.92%
$109.82 million $646,018
Apr 15, 2022 $1.04
-0.14%
$110.86 million $566,528
Apr 14, 2022 $1.04
-3.06%
$111.02 million $710,757
Apr 13, 2022 $1.08
+5.49%
$114.52 million $1.22 million
Apr 12, 2022 $1.02
+7.25%
$108.56 million $1.49 million
Apr 11, 2022 $0.951
-4.98%
$101.22 million $770,635
Apr 10, 2022 $1
-1.42%
$106.52 million $452,517
Apr 9, 2022 $1.02
+0.38%
$108.06 million $460,006
Apr 8, 2022 $1.01
-2.78%
$107.65 million $684,960
Apr 7, 2022 $1.04
+3.70%
$110.72 million $754,422
Apr 6, 2022 $1
-12.97%
$106.76 million $946,213
Apr 5, 2022 $1.15
-2.45%
$122.68 million $647,247
Apr 4, 2022 $1.18
-5.35%
$125.76 million $833,315
Apr 3, 2022 $1.25
+0.94%
$132.87 million $974,295
Apr 2, 2022 $1.24
-2.86%
$131.63 million $1.29 million
Apr 1, 2022 $1.27
+9.30%
$135.51 million $1.35 million
Mar 31, 2022 $1.17
-2.36%
$123.98 million $1.39 million
Mar 30, 2022 $1.19
+0.66%
$126.97 million $1.22 million
Mar 29, 2022 $1.19
-1.85%
$126.15 million $2.25 million
Mar 28, 2022 $1.21
+12.26%
$128.53 million $16.28 million
Mar 27, 2022 $1.08
+9.58%
$114.49 million $1.52 million
Mar 26, 2022 $0.982
+4.07%
$104.48 million $1.12 million
Mar 25, 2022 $0.943
+3.08%
$100.39 million $643,391
Mar 24, 2022 $0.915
-1.34%
$97.4 million $1.01 million
Mar 23, 2022 $0.928
+0.86%
$98.72 million $778,095
Mar 22, 2022 $0.92
+4.96%
$97.88 million $1.67 million
Mar 21, 2022 $0.876
+2.34%
$93.26 million $493,062
Mar 20, 2022 $0.856
-2.96%
$91.13 million $372,076
Mar 19, 2022 $0.883
+2.03%
$93.91 million $393,704
Mar 18, 2022 $0.865
+2.37%
$92.04 million $406,220
Mar 17, 2022 $0.845
+0.50%
$89.91 million $387,001
Mar 16, 2022 $0.841
+3.68%
$89.46 million $753,950
Mar 15, 2022 $0.811
-2.23%
$86.29 million $340,351
Mar 14, 2022 $0.829
+2.37%
$88.25 million $336,831
Mar 13, 2022 $0.81
-3.97%
$86.21 million $385,794
Mar 12, 2022 $0.844
-0.55%
$89.77 million $440,760
Mar 11, 2022 $0.848
-1.63%
$90.27 million $493,735
Mar 10, 2022 $0.862
-4.30%
$91.76 million $975,895
Mar 9, 2022 $0.901
+6.67%
$95.89 million $919,090
Mar 8, 2022 $0.845
+2.22%
$89.88 million $305,908
Mar 7, 2022 $0.826
-2.90%
$87.93 million $1.09 million
Mar 6, 2022 $0.851
-2.54%
$90.53 million $428,152
Mar 5, 2022 $0.873
+1.25%
$92.89 million $605,210
Mar 4, 2022 $0.862
-3.66%
$91.75 million $539,222
Mar 3, 2022 $0.895
-2.03%
$95.24 million $515,381
Mar 2, 2022 $0.914
-1.83%
$97.22 million $477,314
Mar 1, 2022 $0.931
+0.42%
$99.03 million $731,564
Feb 28, 2022 $0.927
+7.97%
$98.62 million $956,915