Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2022 $1.1
-0.80%
$116.76 million $2.7 million
Jan 7, 2022 $1.11
-7.81%
$117.69 million $1.55 million
Jan 6, 2022 $1.2
-3.61%
$127.66 million $990,100
Jan 5, 2022 $1.24
-11.90%
$132.45 million $1.02 million
Jan 4, 2022 $1.4
+7.38%
$149.07 million $2.15 million
Jan 3, 2022 $1.31
+2.06%
$138.94 million $3.73 million
Jan 2, 2022 $1.28
+7.75%
$136.03 million $3.05 million
Jan 1, 2022 $1.19
+2.68%
$126.23 million $564,029
Dec 31, 2021 $1.16
-2.63%
$122.95 million $681,759
Dec 30, 2021 $1.19
+3.26%
$126.67 million $878,054
Dec 29, 2021 $1.15
-5.62%
$122.66 million $937,804
Dec 28, 2021 $1.22
-8.12%
$130.07 million $1.07 million
Dec 27, 2021 $1.33
+1.61%
$141.57 million $974,083
Dec 26, 2021 $1.3
-0.82%
$137.85 million $649,553
Dec 25, 2021 $1.31
+1.30%
$139.02 million $462,144
Dec 24, 2021 $1.29
+1.27%
$137.24 million $1.36 million
Dec 23, 2021 $1.27
+3.87%
$135.51 million $1.01 million
Dec 22, 2021 $1.23
+0.70%
$130.46 million $942,393
Dec 21, 2021 $1.21
+5.95%
$129.07 million $1.07 million
Dec 20, 2021 $1.14
-3.59%
$121.82 million $836,244
Dec 19, 2021 $1.19
-2.99%
$126.36 million $584,479
Dec 18, 2021 $1.22
-1.55%
$130.25 million $1.03 million
Dec 17, 2021 $1.24
+6.82%
$132.24 million $2.41 million
Dec 16, 2021 $1.17
+0.21%
$124.07 million $781,725
Dec 15, 2021 $1.16
+4.56%
$123.8 million $1.25 million
Dec 14, 2021 $1.11
+1.10%
$118.41 million $1.9 million
Dec 13, 2021 $1.1
-12.27%
$117.12 million $1.23 million
Dec 12, 2021 $1.25
+0.35%
$133.51 million $614,527
Dec 11, 2021 $1.25
+3.54%
$133.05 million $858,433
Dec 10, 2021 $1.21
-7.02%
$128.5 million $1.83 million
Dec 9, 2021 $1.28
-11.43%
$136.57 million $1.7 million
Dec 8, 2021 $1.45
+5.28%
$154.19 million $2.99 million
Dec 7, 2021 $1.37
+0.14%
$146.26 million $1.39 million
Dec 6, 2021 $1.37
+3.46%
$146.04 million $3.16 million
Dec 5, 2021 $1.33
-9.47%
$141.23 million $2.39 million
Dec 4, 2021 $1.46
-17.53%
$155.39 million $4.87 million
Dec 3, 2021 $1.77
-7.44%
$188.52 million $1.54 million
Dec 2, 2021 $1.91
+1.32%
$203.64 million $2.17 million
Dec 1, 2021 $1.89
-1.44%
$200.83 million $1.88 million
Nov 30, 2021 $1.91
-4.61%
$203.74 million $1.55 million
Nov 29, 2021 $2.01
+5.66%
$213.82 million $2 million
Nov 28, 2021 $1.9
-5.09%
$202.38 million $1.64 million
Nov 27, 2021 $2.01
+0.38%
$213.63 million $3.42 million
Nov 26, 2021 $2
+7.74%
$213.24 million $8.94 million
Nov 25, 2021 $1.85
+2.59%
$196.91 million $2.03 million
Nov 24, 2021 $1.8
-3.34%
$191.9 million $2.22 million
Nov 23, 2021 $1.87
+4.08%
$198.47 million $1.92 million
Nov 22, 2021 $1.79
-6.37%
$190.7 million $1.4 million
Nov 21, 2021 $1.91
-1.38%
$203.63 million $1.76 million
Nov 20, 2021 $1.94
+3.65%
$206.71 million $2.72 million