Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2019 $0.173
+2.88%
$18.37 million $261,107
Dec 14, 2019 $0.168
-3.40%
$17.86 million $76,230
Dec 13, 2019 $0.174
+3.67%
$18.49 million $298,180
Dec 12, 2019 $0.168
-1.09%
$17.83 million $138,750
Dec 11, 2019 $0.169
+0.46%
$17.99 million $239,706
Dec 10, 2019 $0.168
-9.00%
$17.91 million $511,409
Dec 9, 2019 $0.185
-2.52%
$19.68 million $427,867
Dec 8, 2019 $0.19
+2.76%
$20.18 million $434,294
Dec 7, 2019 $0.185
-1.75%
$19.64 million $221,473
Dec 6, 2019 $0.188
+5.74%
$19.99 million $356,604
Dec 5, 2019 $0.178
-2.60%
$18.96 million $304,455
Dec 4, 2019 $0.184
-4.61%
$19.62 million $464,776
Dec 3, 2019 $0.193
+4.67%
$20.57 million $1.1 million
Dec 2, 2019 $0.185
-10.24%
$19.65 million $349,497
Dec 1, 2019 $0.206
+7.98%
$21.9 million $761,519
Nov 30, 2019 $0.191
-5.99%
$20.28 million $680,570
Nov 29, 2019 $0.203
+7.64%
$21.58 million $827,471
Nov 28, 2019 $0.188
+5.17%
$20.05 million $955,137
Nov 27, 2019 $0.18
+7.86%
$19.11 million $970,500
Nov 26, 2019 $0.167
+1.69%
$17.72 million $444,618
Nov 25, 2019 $0.163
+5.59%
$17.37 million $346,291
Nov 24, 2019 $0.155
-8.66%
$16.45 million $339,824
Nov 23, 2019 $0.169
+2.01%
$18.01 million $260,532
Nov 22, 2019 $0.165
-7.86%
$17.59 million $528,145
Nov 21, 2019 $0.179
-7.14%
$19.09 million $500,010
Nov 20, 2019 $0.193
+0.76%
$20.56 million $324,369
Nov 19, 2019 $0.192
-4.03%
$20.4 million $295,943
Nov 18, 2019 $0.2
-4.90%
$21.26 million $410,194
Nov 17, 2019 $0.21
+1.42%
$22.35 million $274,865
Nov 16, 2019 $0.207
+0.55%
$22.08 million $280,930
Nov 15, 2019 $0.206
-4.08%
$21.96 million $438,184
Nov 14, 2019 $0.215
-3.03%
$22.89 million $309,463
Nov 13, 2019 $0.222
+0.49%
$23.61 million $389,693
Nov 12, 2019 $0.221
+3.71%
$23.49 million $401,866
Nov 11, 2019 $0.213
-1.78%
$22.65 million $492,727
Nov 10, 2019 $0.217
-1.88%
$23.09 million $433,432
Nov 9, 2019 $0.221
+3.74%
$23.53 million $711,805
Nov 8, 2019 $0.213
-2.80%
$22.69 million $383,027
Nov 7, 2019 $0.219
-1.60%
$23.35 million $529,258
Nov 6, 2019 $0.223
+1.52%
$23.73 million $1.1 million
Nov 5, 2019 $0.219
+3.83%
$23.33 million $786,597
Nov 4, 2019 $0.211
-2.74%
$22.47 million $740,384
Nov 3, 2019 $0.217
+7.42%
$23.1 million $3.61 million
Nov 2, 2019 $0.202
-0.63%
$21.51 million $448,382
Nov 1, 2019 $0.203
+4.27%
$21.64 million $528,749
Oct 31, 2019 $0.195
+0.23%
$20.76 million $457,516
Oct 30, 2019 $0.195
-4.49%
$20.71 million $470,198
Oct 29, 2019 $0.204
-2.80%
$21.68 million $778,073
Oct 28, 2019 $0.21
+7.31%
$22.31 million $3.1 million
Oct 27, 2019 $0.195
+3.53%
$20.79 million $817,166