Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARK Historical Data

ARK Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.683
+10.99%
$72.64 million $34.58 million
Feb 17, 2019 $0.615
+29.75%
$65.42 million $46.66 million
Feb 16, 2019 $0.474
-2.54%
$50.42 million $1.29 million
Feb 15, 2019 $0.486
-2.77%
$51.74 million $1.28 million
Feb 14, 2019 $0.5
-3.49%
$53.21 million $1.32 million
Feb 13, 2019 $0.518
+5.45%
$55.13 million $6.05 million
Feb 12, 2019 $0.491
-5.16%
$52.28 million $1.88 million
Feb 11, 2019 $0.518
-7.06%
$55.12 million $4.12 million
Feb 10, 2019 $0.557
+33.36%
$59.3 million $24.6 million
Feb 9, 2019 $0.418
-7.13%
$44.47 million $2.16 million
Feb 8, 2019 $0.45
+29.20%
$47.88 million $9.32 million
Feb 7, 2019 $0.348
+1.11%
$37.06 million $464,825
Feb 6, 2019 $0.344
-5.83%
$36.66 million $247,819
Feb 5, 2019 $0.366
-3.24%
$38.93 million $167,890
Feb 4, 2019 $0.378
-4.49%
$40.23 million $280,853
Feb 3, 2019 $0.396
+0.09%
$42.12 million $117,213
Feb 2, 2019 $0.395
+1.34%
$42.05 million $119,039
Feb 1, 2019 $0.39
+3.19%
$41.51 million $119,666
Jan 31, 2019 $0.378
-6.38%
$40.23 million $155,863
Jan 30, 2019 $0.403
+3.69%
$42.92 million $215,827
Jan 29, 2019 $0.389
-0.92%
$41.4 million $300,301
Jan 28, 2019 $0.393
-7.72%
$41.79 million $838,080
Jan 27, 2019 $0.426
+6.15%
$45.28 million $646,144
Jan 26, 2019 $0.401
-0.80%
$42.66 million $151,534
Jan 25, 2019 $0.404
-1.38%
$43.01 million $550,680
Jan 24, 2019 $0.41
+3.04%
$43.61 million $171,958
Jan 23, 2019 $0.398
-1.34%
$42.32 million $173,777
Jan 22, 2019 $0.403
+0.26%
$42.9 million $156,816
Jan 21, 2019 $0.402
+0.99%
$42.79 million $193,143
Jan 20, 2019 $0.398
-8.25%
$42.35 million $281,313
Jan 19, 2019 $0.434
+5.13%
$46.16 million $331,636
Jan 18, 2019 $0.413
+2.37%
$43.91 million $458,384
Jan 17, 2019 $0.403
+3.84%
$42.88 million $386,259
Jan 16, 2019 $0.388
+4.32%
$41.3 million $270,889
Jan 15, 2019 $0.372
-4.97%
$39.6 million $173,243
Jan 14, 2019 $0.392
+7.44%
$41.68 million $203,971
Jan 13, 2019 $0.365
-7.02%
$38.79 million $163,068
Jan 12, 2019 $0.392
+0.10%
$41.72 million $200,263
Jan 11, 2019 $0.39
-5.41%
$41.52 million $318,704
Jan 10, 2019 $0.413
-11.99%
$43.9 million $437,398
Jan 9, 2019 $0.469
+4.10%
$49.89 million $189,574
Jan 8, 2019 $0.45
+0.16%
$47.92 million $212,138
Jan 7, 2019 $0.45
-4.51%
$47.84 million $160,038
Jan 6, 2019 $0.471
+7.33%
$50.11 million $203,139
Jan 5, 2019 $0.439
-3.94%
$46.72 million $295,460
Jan 4, 2019 $0.457
+10.50%
$48.68 million $1.29 million
Jan 3, 2019 $0.414
-0.54%
$44.04 million $151,441
Jan 2, 2019 $0.415
+5.75%
$44.19 million $222,496
Jan 1, 2019 $0.392
+3.14%
$41.73 million $91,575
Dec 31, 2018 $0.38
-7.32%
$40.45 million $203,073