Kurrent Historical Data

KURT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.0114
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0137
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0159
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0164
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0162
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0185
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0189
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0221
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0266
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0238
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.025
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0272
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0297
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0278
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0218
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0242
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0274
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0301
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0298
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0313
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0289
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.039
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0574
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0579
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.055
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0481
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0641
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0619
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0664
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0609
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0577
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0504
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.057
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0562
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0453
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.038
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0301
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0379
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.043
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0295
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0162
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0172
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0163
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0182
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0101
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00787
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00803
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0106
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.01
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0103
+0.00%
$ -- $ 18,535