Kurrent Historical Data

KURT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 19, 2017 $ 0.00994
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00649
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00812
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00909
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00989
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00913
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00796
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00798
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00774
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00741
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00744
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.008
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0107
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.011
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00744
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00676
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00616
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00594
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00617
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00682
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00695
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00694
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00574
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00543
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00515
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00481
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00558
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00594
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00605
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.00655
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00695
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00784
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00744
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00732
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00619
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00534
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00575
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00488
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00561
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00614
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00552
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00671
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00388
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00409
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00451
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00326
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00371
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00462
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00515
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00531
+0.00%
$ -- $ 6,125