Kurrent Historical Data

KURT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.000111
+1.93%
$ 6,829 $ 6
Jul 5, 2019 $ 0.000109
-1.61%
$ 6,699 $ 7
Jul 4, 2019 $ 0.000111
-52.64%
$ 6,809 $ 13
Jul 3, 2019 $ 0.000234
+9.76%
$ 14,379 $ 6
Jul 2, 2019 $ 0.000213
+1.48%
$ 13,101 $ 14
Jul 1, 2019 $ 0.00021
-2.75%
$ 12,910 $ 14
Jun 30, 2019 $ 0.000216
-8.21%
$ 13,275 $ 23
Jun 29, 2019 $ 0.000236
-3.68%
$ 14,463 $ 7
Jun 28, 2019 $ 0.000245
+11.24%
$ 15,015 $ 37
Jun 27, 2019 $ 0.00022
-13.76%
$ 13,498 $ 3
Jun 26, 2019 $ 0.000255
-25.98%
$ 15,652 $ 22
Jun 25, 2019 $ 0.000345
+219.81%
$ 21,146 $ 67
Jun 24, 2019 $ 0.000108
+1.28%
$ 6,612 $ 10
Jun 23, 2019 $ 0.000106
+2.48%
$ 6,529 $ 5
Jun 22, 2019 $ 0.000104
-47.77%
$ 6,371 $ 15
Jun 21, 2019 $ 0.000199
+110.46%
$ 12,196 $ 5
Jun 20, 2019 $ 0.0000944
-48.61%
$ 5,795 $ 35
Jun 19, 2019 $ 0.000184
-31.86%
$ 11,277 $ 23
Jun 18, 2019 $ 0.00027
+46.25%
$ 16,549 $ 8
Jun 17, 2019 $ 0.000184
+107.93%
$ 11,315 $ 30
Jun 16, 2019 $ 0.0000887
-49.00%
$ 5,442 $ 3
Jun 15, 2019 $ 0.000174
+0.90%
$ 10,670 $ 3
Jun 14, 2019 $ 0.000172
-47.17%
$ 10,574 $ 111
Jun 13, 2019 $ 0.000326
+305.75%
$ 20,015 $ 20
Jun 12, 2019 $ 0.0000804
-48.74%
$ 4,933 $ 13
Jun 11, 2019 $ 0.000157
-34.29%
$ 9,623 $ 1
Jun 10, 2019 $ 0.000239
+211.87%
$ 14,644 $ 31
Jun 9, 2019 $ 0.0000765
-3.68%
$ 4,696 $ 9
Jun 8, 2019 $ 0.0000794
-0.34%
$ 4,875 $ 6
Jun 7, 2019 $ 0.0000797
-74.37%
$ 4,891 $ 5
Jun 6, 2019 $ 0.000311
+99.86%
$ 19,082 $ 36
Jun 5, 2019 $ 0.000156
+103.28%
$ 9,547 $ 12
Jun 4, 2019 $ 0.0000765
-53.09%
$ 4,697 $ 2
Jun 3, 2019 $ 0.000163
+88.08%
$ 10,013 $ 30
Jun 2, 2019 $ 0.0000868
+2.07%
$ 5,324 $ 3
Jun 1, 2019 $ 0.000085
-0.09%
$ 5,216 $ 5
May 31, 2019 $ 0.0000851
+1.20%
$ 5,221 $ 7
May 30, 2019 $ 0.0000864
+0.56%
$ 5,304 $ 6
May 29, 2019 $ 0.000086
+1.93%
$ 5,275 $ 18
May 28, 2019 $ 0.0000864
-0.44%
$ 5,300 $ 7
May 27, 2019 $ 0.0000868
+1.24%
$ 5,324 $ 7
May 26, 2019 $ 0.0000857
+8.05%
$ 5,259 $ 17
May 25, 2019 $ 0.0000793
-49.75%
$ 4,867 $ 7
May 24, 2019 $ 0.000158
+0.69%
$ 9,687 $ 1
May 23, 2019 $ 0.000157
+2.00%
$ 9,621 $ 2
May 22, 2019 $ 0.000154
-2.67%
$ 9,433 $ 8
May 21, 2019 $ 0.000158
-0.88%
$ 9,692 $ 6
May 16, 2019 $ 0.000391
-3.11%
$ 24,017 $ 0
May 15, 2019 $ 0.000404
+2.75%
$ 24,789 $ 0
May 14, 2019 $ 0.000391
+2.14%
$ 24,018 $ 23