Kurrent Historical Data

KURT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.000383
-0.94%
$ 23,515 $ 43
May 4, 2019 $ 0.000111
-0.64%
$ 6,821 $ 5
May 3, 2019 $ 0.000112
+3.32%
$ 6,865 $ 5
May 2, 2019 $ 0.000108
-0.17%
$ 6,645 $ 1
May 1, 2019 $ 0.000159
+0.39%
$ 9,736 $ 2
Apr 30, 2019 $ 0.000158
+1.33%
$ 9,699 $ 2
Apr 29, 2019 $ 0.000104
-0.66%
$ 6,353 $ 5
Apr 28, 2019 $ 0.000104
-66.84%
$ 6,379 $ 9
Apr 27, 2019 $ 0.000314
+201.22%
$ 19,239 $ 30
Apr 26, 2019 $ 0.000104
-0.25%
$ 6,387 $ 6
Apr 25, 2019 $ 0.000104
-72.43%
$ 6,403 $ 67
Apr 24, 2019 $ 0.000378
+71.07%
$ 23,221 $ 31
Apr 23, 2019 $ 0.000221
-0.52%
$ 13,573 $ 2
Apr 22, 2019 $ 0.000106
+1.52%
$ 6,530 $ 6
Apr 21, 2019 $ 0.000105
-33.92%
$ 6,432 $ 9
Apr 20, 2019 $ 0.000159
+1.23%
$ 9,734 $ 7
Apr 19, 2019 $ 0.000157
-25.15%
$ 9,615 $ 6
Apr 5, 2019 $ 0.00025
+1.87%
$ 15,353 $ 1
Apr 4, 2019 $ 0.000246
-1.17%
$ 15,071 $ 1
Mar 28, 2019 $ 0.000204
-0.33%
$ 12,501 $ 6
Mar 27, 2019 $ 0.000204
+2.42%
$ 12,542 $ 6
Mar 26, 2019 $ 0.0002
-28.32%
$ 12,244 $ 6
Mar 18, 2019 $ 0.000325
+0.52%
$ 19,919 $ 6
Mar 17, 2019 $ 0.000322
-0.52%
$ 19,779 $ 6
Mar 16, 2019 $ 0.000324
+16.81%
$ 19,883 $ 37
Mar 15, 2019 $ 0.000277
+0.63%
$ 17,021 $ 7
Mar 11, 2019 $ 0.000274
-1.46%
$ 16,814 $ 4
Mar 10, 2019 $ 0.000278
-12.72%
$ 17,087 $ 4
Mar 9, 2019 $ 0.000319
+0.46%
$ 19,579 $ 3
Mar 7, 2019 $ 0.000277
+0.38%
$ 17,004 $ 3
Mar 6, 2019 $ 0.000276
-0.13%
$ 16,939 $ 10
Mar 5, 2019 $ 0.000276
+81.64%
$ 16,960 $ 1
Mar 4, 2019 $ 0.000152
-50.08%
$ 9,338 $ 22
Mar 1, 2019 $ 0.000235
+0.92%
$ 14,427 $ 4
Feb 28, 2019 $ 0.000233
-0.64%
$ 14,296 $ 4
Feb 27, 2019 $ 0.000312
+0.28%
$ 19,128 $ 2
Feb 26, 2019 $ 0.000311
+99.93%
$ 19,080 $ 5
Feb 17, 2019 $ 0.000147
+1.16%
$ 9,032 $ 1
Feb 16, 2019 $ 0.000145
+0.09%
$ 8,928 $ 2
Feb 15, 2019 $ 0.000145
-20.23%
$ 8,920 $ 1
Feb 12, 2019 $ 0.000181
-0.34%
$ 11,084 $ 1
Feb 11, 2019 $ 0.000181
-0.66%
$ 11,120 $ 1
Jan 30, 2019 $ 0.000416
+1.28%
$ 25,558 $ 1
Jan 29, 2019 $ 0.000411
+198.70%
$ 25,239 $ 5
Jan 27, 2019 $ 0.000214
-0.38%
$ 13,136 $ 22
Jan 26, 2019 $ 0.000215
-0.32%
$ 13,187 $ 22
Jan 24, 2019 $ 0.000253
+1.36%
$ 15,520 $ 3
Dec 18, 2018 $ 0.00046
+0.51%
$ 28,219 $ 26
Dec 17, 2018 $ 0.000458
+2.59%
$ 28,088 $ 25
Dec 11, 2018 $ 0.000436
-2.01%
$ 26,781 $ 3