Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kurrent Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2018 $0.000445
-3.39%
$27,328 $4
Dec 9, 2018 $0.000462
+3.72%
$28,338 $8
Dec 5, 2018 $0.000498
-2.27%
$30,544 $12
Dec 4, 2018 $0.00051
-1.32%
$31,276 $12
Dec 3, 2018 $0.000555
-3.62%
$34,083 $1
Dec 2, 2018 $0.000574
-1.56%
$35,216 $1
Nov 29, 2018 $0.000615
+0.00%
$37,723 $4,089
Nov 28, 2018 $0.000562
+0.00%
$34,465 $3,750
Nov 27, 2018 $0.000854
+0.00%
$52,423 $3,926
Nov 26, 2018 $0.000899
+0.00%
$55,179 $3,820
Nov 25, 2018 $0.000623
+0.00%
$38,261 $4,292
Nov 24, 2018 $0.000788
+0.00%
$48,349 $4,307
Nov 23, 2018 $0.00177
+0.00%
$108,510 $4,525
Nov 22, 2018 $0.000952
+0.00%
$58,422 $4,500
Nov 21, 2018 $0.000724
+0.00%
$44,412 $4,634
Nov 20, 2018 $0.000798
+0.00%
$48,994 $5,282
Nov 19, 2018 $0.00117
+0.00%
$72,055 $5,598
Nov 18, 2018 $0.000885
+0.00%
$54,308 $5,553
Nov 17, 2018 $0.000793
+0.00%
$48,651 $5,591
Nov 16, 2018 $0.00231
+0.00%
$-- $5,594
Nov 15, 2018 $0.00242
+0.00%
$-- $6,126
Nov 14, 2018 $0.00189
+0.00%
$-- $6,362
Nov 13, 2018 $0.00151
+0.00%
$-- $6,402
Nov 12, 2018 $0.00281
+0.00%
$-- $6,388
Nov 11, 2018 $0.00153
+0.00%
$-- $6,401
Nov 10, 2018 $0.000898
+0.00%
$-- $6,412
Nov 9, 2018 $0.000901
+0.00%
$-- $6,490
Nov 8, 2018 $0.000914
+0.00%
$-- $6,532
Nov 7, 2018 $0.000901
+0.00%
$-- $6,438
Nov 6, 2018 $0.000901
+0.00%
$-- $6,440
Nov 5, 2018 $0.000968
+0.00%
$-- $6,404
Nov 4, 2018 $0.00123
+0.00%
$-- $6,372
Nov 3, 2018 $0.00127
+0.00%
$-- $6,395
Nov 2, 2018 $0.00122
+0.00%
$-- $6,347
Nov 1, 2018 $0.00123
+0.00%
$-- $6,315
Oct 31, 2018 $0.0012
+0.00%
$-- $6,314
Oct 30, 2018 $0.00132
+0.00%
$-- $6,403
Oct 29, 2018 $0.00165
+0.00%
$-- $6,467
Oct 28, 2018 $0.00116
+0.00%
$-- $6,464
Oct 27, 2018 $0.00116
+0.00%
$-- $6,463
Oct 26, 2018 $0.00116
+0.00%
$-- $6,472
Oct 25, 2018 $0.00125
+0.00%
$-- $6,497
Oct 24, 2018 $0.00118
+0.00%
$-- $6,473
Oct 23, 2018 $0.00116
+0.00%
$-- $6,493
Oct 22, 2018 $0.00123
+0.00%
$-- $6,525
Oct 21, 2018 $0.00127
+0.00%
$-- $6,478
Oct 20, 2018 $0.0012
+0.00%
$-- $6,477
Oct 19, 2018 $0.00208
+0.00%
$-- $6,544
Oct 18, 2018 $0.00261
+0.00%
$-- $6,555
Oct 17, 2018 $0.00247
+0.00%
$-- $6,603