Kurrent Historical Data

KURT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.000445
-3.39%
$ 27,328 $ 4
Dec 9, 2018 $ 0.000462
+3.72%
$ 28,338 $ 8
Dec 5, 2018 $ 0.000498
-2.27%
$ 30,544 $ 12
Dec 4, 2018 $ 0.00051
-1.32%
$ 31,276 $ 12
Dec 3, 2018 $ 0.000555
-3.62%
$ 34,083 $ 1
Dec 2, 2018 $ 0.000574
-1.56%
$ 35,216 $ 1
Nov 29, 2018 $ 0.000615
+0.00%
$ 37,723 $ 4,089
Nov 28, 2018 $ 0.000562
+0.00%
$ 34,465 $ 3,750
Nov 27, 2018 $ 0.000854
+0.00%
$ 52,423 $ 3,926
Nov 26, 2018 $ 0.000899
+0.00%
$ 55,179 $ 3,820
Nov 25, 2018 $ 0.000623
+0.00%
$ 38,261 $ 4,292
Nov 24, 2018 $ 0.000788
+0.00%
$ 48,349 $ 4,307
Nov 23, 2018 $ 0.00177
+0.00%
$ 108,510 $ 4,525
Nov 22, 2018 $ 0.000952
+0.00%
$ 58,422 $ 4,500
Nov 21, 2018 $ 0.000724
+0.00%
$ 44,412 $ 4,634
Nov 20, 2018 $ 0.000798
+0.00%
$ 48,994 $ 5,282
Nov 19, 2018 $ 0.00117
+0.00%
$ 72,055 $ 5,598
Nov 18, 2018 $ 0.000885
+0.00%
$ 54,308 $ 5,553
Nov 17, 2018 $ 0.000793
+0.00%
$ 48,651 $ 5,591
Nov 16, 2018 $ 0.00231
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00242
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00189
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00151
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00281
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00153
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000898
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000901
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000914
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000901
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000901
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000968
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00123
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00127
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00122
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00123
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0012
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00132
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00165
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00116
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00116
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00116
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00125
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00118
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00116
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00123
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00127
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0012
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00208
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00261
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00247
+0.00%
$ -- $ 6,603