Bary Historical Data

BARY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₁₀689
+21.28%
$ 28,980 $ 2,222
Jan 1, 2025 $ 0.0₁₀568
+0.43%
$ 23,879 $ 30
Dec 31, 2024 $ 0.0₁₀554
-1.57%
$ 23,315 $ 31
Dec 30, 2024 $ 0.0₁₀556
-11.67%
$ 23,387 $ 585
Dec 28, 2024 $ 0.0₁₀606
-1.24%
$ -- $ 19
Dec 27, 2024 $ 0.0₁₀611
+15.03%
$ 25,716 $ 343
Dec 26, 2024 $ 0.0₁₀533
+1.22%
$ 22,414 $ 2,114
Dec 25, 2024 $ 0.0₁₀53
+11.43%
$ 22,304 $ 145
Dec 24, 2024 $ 0.0₁₀477
-23.85%
$ 20,068 $ 2,557
Dec 23, 2024 $ 0.0₁₀63
+5.50%
$ 26,499 $ 10
Dec 22, 2024 $ 0.0₁₀599
+11.33%
$ 25,190 $ 308
Dec 21, 2024 $ 0.0₁₀537
-20.29%
$ 22,601 $ 1,203
Dec 20, 2024 $ 0.0₁₀676
-9.95%
$ 28,433 $ 298
Dec 19, 2024 $ 0.0₁₀761
-9.26%
$ 32,010 $ 186
Dec 18, 2024 $ 0.0₁₀832
-9.89%
$ 34,984 $ 885
Dec 17, 2024 $ 0.0₁₀899
-8.30%
$ 37,802 $ 1,593
Dec 16, 2024 $ 0.0₉104
+28.83%
$ 43,624 $ 1,526
Dec 12, 2024 $ 0.0₁₀71
+2.21%
$ -- $ 128
Dec 11, 2024 $ 0.0₁₀685
+1.92%
$ 28,812 $ 230
Dec 10, 2024 $ 0.0₁₀672
-8.56%
$ 28,280 $ 1,301
Dec 9, 2024 $ 0.0₁₀731
-15.79%
$ 30,755 $ 146
Dec 8, 2024 $ 0.0₁₀856
+0.02%
$ 36,027 $ 1,047
Dec 7, 2024 $ 0.0₁₀844
-0.26%
$ -- $ 7
Dec 6, 2024 $ 0.0₁₀849
+1.71%
$ 35,711 $ 7
Dec 5, 2024 $ 0.0₁₀838
-2.51%
$ 35,250 $ 185
Dec 3, 2024 $ 0.0₁₀977
+15.11%
$ 41,109 $ 369
Dec 2, 2024 $ 0.0₁₀848
-27.56%
$ 35,666 $ 170
Dec 1, 2024 $ 0.0₉117
+19.60%
$ 49,221 $ 1,740
Nov 30, 2024 $ 0.0₁₀977
+4.25%
$ 41,107 $ 320
Nov 29, 2024 $ 0.0₁₀939
-26.11%
$ 39,508 $ 184
Nov 28, 2024 $ 0.0₉127
+3.98%
$ 53,620 $ 581
Nov 27, 2024 $ 0.0₉124
-5.06%
$ 52,000 $ 279
Nov 26, 2024 $ 0.0₉13
+37.69%
$ 54,561 $ 807
Nov 25, 2024 $ 0.0₉122
+41.88%
$ 51,467 $ 905
Nov 24, 2024 $ 0.0₁₀874
-31.53%
$ 36,758 $ 1,368
Nov 23, 2024 $ 0.0₉127
+12.93%
$ 53,468 $ 2,015
Nov 22, 2024 $ 0.0₁₀782
-25.17%
$ 32,912 $ 1,055
Nov 21, 2024 $ 0.0₉105
+8.30%
$ 44,102 $ 168
Nov 20, 2024 $ 0.0₁₀965
+7.17%
$ 38,292 $ 920
Nov 19, 2024 $ 0.0₁₀902
-46.54%
$ 37,939 $ 2,751
Nov 18, 2024 $ 0.0₉156
-21.02%
$ 65,490 $ 7,554
Nov 17, 2024 $ 0.0₉236
+75.38%
$ 99,234 $ 5,581
Nov 16, 2024 $ 0.0₉121
+0.10%
$ 50,943 $ 810
Nov 15, 2024 $ 0.0₉133
+5.91%
$ 55,755 $ 1,876
Nov 14, 2024 $ 0.0₉125
+42.46%
$ 52,616 $ 1,622
Nov 13, 2024 $ 0.0₁₀879
-19.70%
$ 36,996 $ 987
Nov 12, 2024 $ 0.0₉112
+17.41%
$ 47,176 $ 4,901
Nov 11, 2024 $ 0.0₁₀974
+0.27%
$ 40,974 $ 2,633
Nov 10, 2024 $ 0.0₁₀971
+12.45%
$ 40,835 $ 2,143
Nov 9, 2024 $ 0.0₁₀843
-12.91%
$ 35,462 $ 3,005