Bary Historical Data

BARY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₁₀966
+1.70%
$ 40,647 $ 2,149
Nov 7, 2024 $ 0.0₁₀949
-9.60%
$ 39,939 $ 1,370
Nov 6, 2024 $ 0.0₉105
-41.93%
$ 44,174 $ 7,357
Nov 5, 2024 $ 0.0₉181
+0.78%
$ 76,049 $ 3,109
Nov 4, 2024 $ 0.0₁₀861
-0.08%
$ -- $ 15,973
Nov 3, 2024 $ 0.0₁₀866
-64.50%
$ 36,433 $ 15,999
Nov 2, 2024 $ 0.0₉239
-18.68%
$ 100,652 $ 4,685
Nov 1, 2024 $ 0.0₉307
-13.15%
$ -- $ 11,176
Oct 31, 2024 $ 0.0₉336
+42.63%
$ -- $ 10,587
Download