Bary Historical Data

BARY Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₁₀277
+2.68%
$ -- $ 1,995
May 26, 9 AM $ 0.0₁₀269
+3.69%
$ -- $ 2,054
May 26, 8 AM $ 0.0₁₀268
+0.10%
$ -- $ 1,930
May 26, 6 AM $ 0.0₁₀268
+1.38%
$ -- $ 2,241
May 26, 3 AM $ 0.0₁₀26
-0.20%
$ -- $ 3,090
May 26, 2 AM $ 0.0₁₀261
-3.46%
$ -- $ 3,372
May 26, 1 AM $ 0.0₁₀271
-3.76%
$ -- $ 3,518
May 26, 12 AM $ 0.0₁₀279
+0.95%
$ -- $ 3,819
May 25, 10 PM $ 0.0₁₀272
+1.36%
$ -- $ 3,846
May 25, 9 PM $ 0.0₁₀269
+6.34%
$ -- $ 3,772
May 25, 8 PM $ 0.0₁₀252
+0.25%
$ -- $ 3,800
May 25, 7 PM $ 0.0₁₀252
-0.43%
$ -- $ 3,860
May 25, 6 PM $ 0.0₁₀254
-2.26%
$ -- $ 4,212
May 25, 5 PM $ 0.0₁₀26
-19.17%
$ -- $ 4,392
May 25, 4 PM $ 0.0₁₀317
+11.06%
$ -- $ 2,145
May 25, 3 PM $ 0.0₁₀293
+1.90%
$ -- $ 4,959
May 25, 2 PM $ 0.0₁₀283
-8.21%
$ -- $ 5,390
May 25, 1 PM $ 0.0₁₀305
-4.99%
$ -- $ 6,878
May 25, 12 PM $ 0.0₁₀321
+0.22%
$ -- $ 8,272
May 25, 11 AM $ 0.0₁₀318
-0.32%
$ -- $ 9,218
May 25, 10 AM $ 0.0₁₀315
+0.57%
$ -- $ 9,337
May 25, 9 AM $ 0.0₁₀311
+3.05%
$ -- $ 9,210
May 25, 8 AM $ 0.0₁₀3
-3.58%
$ -- $ 9,160
May 25, 7 AM $ 0.0₁₀306
+6.68%
$ -- $ 9,372
May 25, 6 AM $ 0.0₁₀282
-1.41%
$ -- $ 9,110
May 25, 5 AM $ 0.0₁₀286
+1.91%
$ -- $ 9,127
May 25, 4 AM $ 0.0₁₀287
-13.20%
$ -- $ 8,804
May 25, 3 AM $ 0.0₁₀331
-5.46%
$ -- $ 9,869
May 25, 2 AM $ 0.0₁₀406
-0.21%
$ -- $ 9,836
May 25, 1 AM $ 0.0₁₀406
+11.64%
$ -- $ 9,700
May 25, 12 AM $ 0.0₁₀36
-0.95%
$ -- $ 8,483
May 24, 11 PM $ 0.0₁₀365
+0.51%
$ -- $ 8,379
May 24, 10 PM $ 0.0₁₀361
+3.60%
$ -- $ 8,313
May 24, 9 PM $ 0.0₁₀353
-0.85%
$ -- $ 7,974
May 24, 8 PM $ 0.0₁₀356
-6.30%
$ -- $ 7,974
May 24, 7 PM $ 0.0₁₀38
-3.35%
$ -- $ 7,968
May 24, 6 PM $ 0.0₁₀396
+2.95%
$ -- $ 8,537
May 24, 5 PM $ 0.0₁₀383
+4.82%
$ -- $ 7,968
May 24, 4 PM $ 0.0₁₀366
-15.33%
$ -- $ 7,572
May 24, 3 PM $ 0.0₁₀421
-23.34%
$ -- $ 7,404
May 24, 2 PM $ 0.0₁₀556
+9.71%
$ -- $ 7,050
May 24, 1 PM $ 0.0₁₀499
+14.85%
$ -- $ 6,441
May 24, 12 PM $ 0.0₁₀443
+12.54%
$ -- $ 5,766
May 24, 11 AM $ 0.0₁₀392
-22.44%
$ -- $ 4,993
May 24, 10 AM $ 0.0₁₀504
-1.05%
$ -- $ 5,886
May 24, 9 AM $ 0.0₁₀51
-0.09%
$ -- $ 5,785
May 24, 8 AM $ 0.0₁₀511
+3.08%
$ -- $ 5,487
May 24, 7 AM $ 0.0₁₀489
-6.89%
$ -- $ 5,510
May 24, 6 AM $ 0.0₁₀511
+17.73%
$ -- $ 5,686
May 24, 5 AM $ 0.0₁₀438
+7.23%
$ -- $ 4,252