VGB Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00988
+17.37%
$981,612 $976
Jun 27, 2026 $0.00842
+5.89%
$836,904 $26
Jun 26, 2026 $0.00795
+7.88%
$789,704 $152
Jun 25, 2026 $0.00738
+1.78%
$733,679 $1,969
Jun 24, 2026 $0.00726
-13.76%
$721,350 $206
Jun 23, 2026 $0.0084
+2.09%
$834,372 $130
Jun 22, 2026 $0.00823
-2.61%
$817,481 $124
Jun 21, 2026 $0.00844
+0.95%
$838,905 $395
Jun 20, 2026 $0.00838
+1.64%
$832,875 $3
Jun 19, 2026 $0.00824
-0.32%
$818,948 $30
Jun 18, 2026 $0.00826
+11.28%
$820,451 $643
Jun 17, 2026 $0.00741
-14.53%
$736,741 $1,807
Jun 16, 2026 $0.00869
-2.58%
$863,830 $75
Jun 15, 2026 $0.0089
+18.94%
$884,807 $205
Jun 14, 2026 $0.00746
+15.45%
$741,206 $2,165
Jun 13, 2026 $0.00646
+0.55%
$642,321 $155
Jun 12, 2026 $0.00642
+7.67%
$637,666 $1,410
Jun 11, 2026 $0.00648
+6.47%
$644,355 $757
Jun 10, 2026 $0.00602
-12.64%
$598,006 $4,084
Download