VGB Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 AM $0.0101
+0.00%
$1 million $1,695
Sep 12, 6 AM $0.0101
+0.00%
$1 million $1,694
Sep 12, 5 AM $0.0101
+0.07%
$1 million $1,694
Sep 12, 4 AM $0.0101
+0.00%
$999,740 $1,696
Sep 12, 3 AM $0.0101
+0.00%
$1 million $1,698
Sep 12, 2 AM $0.0101
+0.14%
$999,752 $1,696
Sep 12, 1 AM $0.01
+0.00%
$998,194 $1,690
Sep 12, 12 AM $0.01
+0.00%
$994,829 $1,698
Sep 11, 11 PM $0.0103
+0.39%
$1.02 million $1,656
Sep 11, 10 PM $0.0103
+0.00%
$1.02 million $1,736
Sep 11, 9 PM $0.0104
+0.00%
$1.03 million $1,749
Sep 11, 8 PM $0.0104
-0.11%
$1.03 million $1,747
Sep 11, 7 PM $0.0103
+0.00%
$1.02 million $1,732
Sep 11, 6 PM $0.0103
+0.00%
$1.03 million $1,742
Sep 11, 5 PM $0.0104
+0.00%
$1.03 million $1,756
Sep 11, 4 PM $0.0104
+0.00%
$1.03 million $1,687
Sep 11, 2 PM $0.00895
+0.00%
$889,116 $146
Sep 11, 1 PM $0.00914
+0.00%
$907,756 $111
Sep 11, 11 AM $0.00892
+0.00%
$886,214 $109
Sep 11, 10 AM $0.00902
+0.00%
$895,950 $111
Sep 11, 8 AM $0.0091
+0.00%
$904,362 $112
Sep 11, 7 AM $0.00911
+0.00%
$905,576 $112
Aug 13, 8 PM $0.00781
+0.08%
$776,077 $36
Aug 13, 7 PM $0.0078
+0.21%
$775,434 $36
Aug 13, 6 PM $0.00777
-4.34%
$772,431 $36
Aug 13, 5 PM $0.00813
+0.26%
$807,534 $7
Aug 13, 4 PM $0.0081
+0.10%
$804,916 $7
Aug 13, 3 PM $0.0081
-0.48%
$804,675 $16
Aug 13, 2 PM $0.00812
+0.23%
$806,742 $16
Aug 13, 1 PM $0.00811
+0.14%
$806,123 $16
Aug 13, 12 PM $0.0081
+0.20%
$804,592 $16
Aug 13, 11 AM $0.00809
-0.37%
$803,470 $48
Aug 13, 10 AM $0.00812
-0.26%
$806,428 $156
Aug 13, 9 AM $0.00814
-0.11%
$809,253 $158
Aug 13, 8 AM $0.00815
-0.07%
$809,945 $158
Aug 13, 7 AM $0.00817
-0.08%
$811,848 $159
Aug 13, 6 AM $0.00816
+0.00%
$811,077 $159
Aug 13, 5 AM $0.00817
-2.44%
$811,493 $159
Aug 13, 4 AM $0.00838
+0.05%
$833,059 $160
Aug 13, 3 AM $0.00838
+0.30%
$832,888 $160
Aug 13, 2 AM $0.00834
+0.03%
$828,383 $206
Aug 13, 1 AM $0.00833
-0.10%
$827,283 $206
Aug 13, 12 AM $0.00833
+1.16%
$827,710 $205
Aug 12, 11 PM $0.00823
+0.07%
$817,971 $200
Aug 12, 10 PM $0.00824
+0.05%
$818,588 $200
Aug 12, 9 PM $0.00825
-0.24%
$819,769 $200
Aug 12, 8 PM $0.00828
+0.18%
$822,388 $201
Aug 12, 7 PM $0.00827
-0.03%
$821,268 $201
Aug 12, 6 PM $0.00828
-0.03%
$822,245 $281
Aug 12, 5 PM $0.00827
+0.08%
$822,230 $281