VGB Historical Data

VGB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.00948
-0.45%
$ 941,812 $ 422
Jul 28, 6 AM $ 0.00952
+0.05%
$ 945,881 $ 466
Jul 28, 5 AM $ 0.00952
-0.62%
$ 946,002 $ 464
Jul 28, 4 AM $ 0.00954
-4.25%
$ 947,519 $ 412
Jul 28, 3 AM $ 0.00999
+4.17%
$ 992,476 $ 384
Jul 28, 2 AM $ 0.00958
-0.05%
$ 951,824 $ 329
Jul 28, 1 AM $ 0.00926
+0.22%
$ 919,702 $ 335
Jul 28, 12 AM $ 0.00988
-0.35%
$ 982,015 $ 182
Jul 27, 11 PM $ 0.00991
+0.22%
$ 984,388 $ 182
Jul 27, 10 PM $ 0.00994
-3.40%
$ 987,888 $ 181
Jul 27, 9 PM $ 0.0103
-0.26%
$ 1.03 million $ 113
Jul 27, 8 PM $ 0.0104
-0.27%
$ 1.03 million $ 114
Jul 27, 7 PM $ 0.0104
+0.35%
$ 1.03 million $ 114
Jul 27, 6 PM $ 0.0103
-0.61%
$ 1.02 million $ 111
Jul 27, 5 PM $ 0.0104
+0.18%
$ 1.03 million $ 112
Jul 27, 4 PM $ 0.0104
+0.69%
$ 1.03 million $ 327
Jul 27, 3 PM $ 0.0103
-0.13%
$ 1.02 million $ 325
Jul 27, 2 PM $ 0.0103
-1.65%
$ 1.02 million $ 325
Jul 27, 1 PM $ 0.0105
+0.62%
$ 1.05 million $ 339
Jul 27, 12 PM $ 0.0105
-0.06%
$ 1.04 million $ 336
Jul 27, 11 AM $ 0.0105
-0.05%
$ 1.04 million $ 337
Jul 27, 10 AM $ 0.0105
+3.09%
$ 1.04 million $ 407
Jul 27, 9 AM $ 0.0102
+0.30%
$ 1.01 million $ 474
Jul 27, 8 AM $ 0.0102
-0.15%
$ 1.01 million $ 573
Jul 27, 7 AM $ 0.0102
+5.61%
$ 1.01 million $ 573
Jul 27, 6 AM $ 0.00967
+0.07%
$ 960,521 $ 533
Jul 27, 5 AM $ 0.00964
+0.10%
$ 957,702 $ 532
Jul 27, 4 AM $ 0.00964
-0.20%
$ 957,441 $ 532
Jul 27, 3 AM $ 0.00966
+0.20%
$ 959,582 $ 499
Jul 27, 2 AM $ 0.00964
-0.37%
$ 957,897 $ 493
Jul 27, 1 AM $ 0.00966
-0.26%
$ 959,722 $ 488
Jul 27, 12 AM $ 0.00969
-0.19%
$ 962,811 $ 490
Jul 26, 11 PM $ 0.00971
+0.04%
$ 965,142 $ 491
Jul 26, 10 PM $ 0.00971
+0.49%
$ 964,407 $ 491
Jul 26, 9 PM $ 0.00961
+0.24%
$ 954,865 $ 491
Jul 26, 8 PM $ 0.00959
-0.08%
$ 953,096 $ 490
Jul 26, 7 PM $ 0.0096
-0.06%
$ 953,762 $ 490
Jul 26, 6 PM $ 0.0096
-0.03%
$ 953,591 $ 490
Jul 26, 5 PM $ 0.0096
-0.03%
$ 953,868 $ 490
Jul 26, 4 PM $ 0.00962
-1.58%
$ 955,442 $ 503
Jul 26, 3 PM $ 0.00977
+0.35%
$ 970,570 $ 285
Jul 26, 2 PM $ 0.00972
+0.30%
$ 965,744 $ 284
Jul 26, 1 PM $ 0.0097
+0.83%
$ 963,628 $ 284
Jul 26, 12 PM $ 0.00963
-0.13%
$ 956,555 $ 277
Jul 26, 11 AM $ 0.0096
-3.29%
$ 953,720 $ 280
Jul 26, 10 AM $ 0.00993
-7.70%
$ 986,315 $ 210
Jul 26, 9 AM $ 0.0108
+0.03%
$ 1.07 million $ 116
Jul 26, 8 AM $ 0.0107
+0.01%
$ 1.07 million $ 16
Jul 26, 7 AM $ 0.0107
-0.20%
$ 1.07 million $ 16
Jul 26, 6 AM $ 0.0107
-0.03%
$ 1.07 million $ 16