VGB Historical Data

VGB Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:19 PM	$ 0.00934	+0.00%	$ 927,817	$ 1,668
5:09 PM	$ 0.00932	+0.00%	$ 925,669	$ 1,665
4:59 PM	$ 0.00931	+0.00%	$ 924,612	$ 1,663
4:49 PM	$ 0.00929	+0.00%	$ 923,414	$ 1,661
4:39 PM	$ 0.00929	+0.00%	$ 923,580	$ 1,661
4:29 PM	$ 0.00932	+0.00%	$ 925,686	$ 1,665
4:19 PM	$ 0.00929	+0.00%	$ 923,520	$ 1,661
4:04 PM	$ 0.00928	+0.00%	$ 922,286	$ 1,659
3:49 PM	$ 0.00936	+0.00%	$ 930,053	$ 731
3:34 PM	$ 0.00938	+0.00%	$ 931,977	$ 733
3:19 PM	$ 0.00938	+0.00%	$ 932,494	$ 733
3:04 PM	$ 0.0094	+0.00%	$ 933,633	$ 736
2:49 PM	$ 0.0094	+0.00%	$ 934,108	$ 736
2:34 PM	$ 0.00971	+0.00%	$ 964,371	$ 727
2:19 PM	$ 0.00972	+0.00%	$ 965,503	$ 750
2:04 PM	$ 0.00973	+0.00%	$ 966,698	$ 751
1:49 PM	$ 0.00972	+0.00%	$ 965,639	$ 763
1:34 PM	$ 0.00973	+0.00%	$ 967,221	$ 764
1:19 PM	$ 0.00974	+0.00%	$ 967,505	$ 802
1:04 PM	$ 0.00975	+0.00%	$ 969,031	$ 804
12:49 PM	$ 0.00976	+0.00%	$ 969,364	$ 856
12:34 PM	$ 0.00974	+0.00%	$ 968,153	$ 855
12:19 PM	$ 0.00977	+0.00%	$ 970,615	$ 857
12:04 PM	$ 0.0098	+0.00%	$ 973,905	$ 860
11:49 AM	$ 0.00982	+0.00%	$ 975,297	$ 861
11:34 AM	$ 0.00982	+0.00%	$ 975,839	$ 862
11:19 AM	$ 0.00988	+0.00%	$ 982,168	$ 867
11:04 AM	$ 0.00989	+0.00%	$ 982,261	$ 867
10:49 AM	$ 0.00989	+0.00%	$ 982,854	$ 901
10:34 AM	$ 0.00988	+0.00%	$ 981,632	$ 900
10:19 AM	$ 0.00985	+0.00%	$ 978,416	$ 816
10:04 AM	$ 0.00985	+0.00%	$ 978,629	$ 816

Download