VGB Historical Data

VGB
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.00871
+0.00%
$ 865,776 $ 1,405
10:08 AM $ 0.00872
+0.00%
$ 866,097 $ 1,405
9:58 AM $ 0.0087
+0.00%
$ 864,662 $ 1,403
9:48 AM $ 0.0087
+0.00%
$ 864,836 $ 1,403
9:28 AM $ 0.00821
+0.00%
$ 815,516 $ 1,379
9:18 AM $ 0.00821
+0.00%
$ 815,392 $ 1,379
9:08 AM $ 0.0082
+0.00%
$ 814,833 $ 1,380
8:58 AM $ 0.00818
+0.00%
$ 812,546 $ 1,380
8:48 AM $ 0.00818
+0.00%
$ 813,020 $ 1,380
8:38 AM $ 0.00818
+0.00%
$ 812,740 $ 1,380
8:28 AM $ 0.00818
+0.00%
$ 813,130 $ 1,381
8:18 AM $ 0.00816
+0.00%
$ 811,243 $ 1,445
7:58 AM $ 0.00919
+0.00%
$ 913,029 $ 1,437
7:48 AM $ 0.00929
+0.00%
$ 923,259 $ 1,435
7:38 AM $ 0.00929
+0.00%
$ 923,109 $ 1,435
7:29 AM $ 0.00929
+0.00%
$ 923,070 $ 1,435
7:19 AM $ 0.00927
+0.00%
$ 920,622 $ 1,437
7:09 AM $ 0.00926
+0.00%
$ 920,061 $ 1,436
6:59 AM $ 0.00923
+0.00%
$ 917,511 $ 1,432
6:49 AM $ 0.00924
+0.00%
$ 918,141 $ 1,433
6:39 AM $ 0.00925
+0.00%
$ 918,856 $ 1,156
6:29 AM $ 0.00946
+0.00%
$ 939,974 $ 1,134
6:19 AM $ 0.00945
+0.00%
$ 938,790 $ 1,481
6:09 AM $ 0.00947
+0.00%
$ 940,947 $ 1,485
5:59 AM $ 0.00946
+0.00%
$ 940,240 $ 1,484
5:49 AM $ 0.00947
+0.00%
$ 941,271 $ 1,485
5:39 AM $ 0.00947
+0.00%
$ 941,162 $ 1,484
5:29 AM $ 0.00935
+0.00%
$ 928,779 $ 1,481
5:19 AM $ 0.00934
+0.00%
$ 928,543 $ 1,480
5:09 AM $ 0.00934
+0.00%
$ 928,503 $ 1,480
4:59 AM $ 0.00935
+0.00%
$ 928,827 $ 1,481
4:49 AM $ 0.00936
+0.00%
$ 929,846 $ 1,483
4:39 AM $ 0.00936
+0.00%
$ 929,566 $ 1,482
4:29 AM $ 0.00935
+0.00%
$ 929,154 $ 1,481
4:19 AM $ 0.00935
+0.00%
$ 928,658 $ 1,481
4:09 AM $ 0.00935
+0.00%
$ 929,093 $ 1,481
3:59 AM $ 0.00936
+0.00%
$ 929,626 $ 1,482
3:49 AM $ 0.00936
+0.00%
$ 930,407 $ 1,483
3:39 AM $ 0.00936
+0.00%
$ 930,112 $ 1,483
3:29 AM $ 0.00938
+0.00%
$ 931,710 $ 1,486
3:19 AM $ 0.00937
+0.00%
$ 931,450 $ 1,485
3:09 AM $ 0.00936
+0.00%
$ 930,183 $ 1,483
2:59 AM $ 0.00936
+0.00%
$ 930,117 $ 1,483
2:49 AM $ 0.00938
+0.00%
$ 932,180 $ 1,486
2:39 AM $ 0.00937
+0.00%
$ 931,256 $ 1,485
2:29 AM $ 0.00938
+0.00%
$ 932,410 $ 1,487
2:19 AM $ 0.00939
+0.00%
$ 932,864 $ 1,487
2:09 AM $ 0.00939
+0.00%
$ 933,330 $ 1,488
1:59 AM $ 0.00939
+0.00%
$ 933,044 $ 1,489
1:49 AM $ 0.00939
+0.00%
$ 933,237 $ 1,489
Download