PR25 Historical Data

PR25 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 13.1
+0.00%
$ 19,653 $ 102
Jan 17, 11 AM $ 12.89
+4.85%
$ 19,337 $ 89
Jan 17, 10 AM $ 12.65
+0.02%
$ 18,970 $ 68
Jan 17, 9 AM $ 12.66
+0.00%
$ -- $ 30
Jan 17, 8 AM $ 12.54
-0.07%
$ 18,803 $ 8
Jan 16, 8 PM $ 12.41
+0.00%
$ 18,612 $ 88
Jan 16, 5 PM $ 12.39
+0.00%
$ 18,581 $ 88
Jan 16, 4 PM $ 12.74
+0.00%
$ 19,106 $ 73
Jan 16, 11 AM $ 12.17
+1.26%
$ 18,256 $ 49
Jan 14, 12 PM $ 12.2
+2.76%
$ 18,295 $ 46
Jan 13, 5 PM $ 11.34
+0.00%
$ 17,015 $ 10
Jan 9, 7 PM $ 11.24
+0.00%
$ -- $ 96
Jan 8, 10 PM $ 11.12
+0.00%
$ -- $ 92
Download