MNT21 Historical Data

MNT21 Page 2
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $1.19
+0.00%
$35.93 billion $237
Aug 20, 4 AM $1.19
+0.00%
$35.93 billion $238
Aug 19, 5 PM $1.19
+0.00%
$35.93 billion $236
Aug 19, 2 PM $1.19
+0.00%
$35.93 billion $234
Aug 19, 7 AM $1.19
+0.00%
$35.93 billion $3
Aug 19, 4 AM $1.19
+0.00%
$35.93 billion $8
Aug 18, 7 AM $1.19
+0.00%
$-- $14
Aug 18, 6 AM $1.19
+0.00%
$35.93 billion $13
Aug 18, 5 AM $1.19
+0.00%
$35.93 billion $10
Aug 17, 5 PM $1.19
+0.00%
$35.93 billion $15
Aug 17, 2 PM $1.19
+0.00%
$35.93 billion $13
Aug 17, 9 AM $1.19
+0.00%
$35.93 billion $12
Aug 17, 4 AM $1.19
+0.00%
$35.93 billion $8
Aug 16, 12 PM $1.19
+0.00%
$35.93 billion $10
Aug 16, 5 AM $1.19
+0.00%
$35.93 billion $14
Aug 16, 4 AM $1.19
+0.00%
$35.93 billion $13
Aug 15, 3 PM $1.19
+0.00%
$35.93 billion $12
Aug 15, 9 AM $1.19
+0.00%
$35.93 billion $57
Aug 15, 7 AM $1.19
+0.00%
$35.93 billion $53
Aug 14, 6 PM $1.19
+0.00%
$35.93 billion $105
Aug 14, 2 PM $1.19
+0.00%
$35.93 billion $1,116
Aug 14, 1 PM $1.19
+0.00%
$35.93 billion $1,109
Aug 14, 12 PM $1.19
+0.00%
$35.93 billion $1,100
Aug 14, 11 AM $1.19
+0.00%
$35.93 billion $1,076
Aug 14, 10 AM $1.19
+0.00%
$35.93 billion $1,076
Aug 14, 9 AM $1.19
+0.00%
$35.93 billion $1,076
Aug 14, 6 AM $1.19
+0.00%
$35.93 billion $1,050
Aug 14, 5 AM $1.19
+0.00%
$35.93 billion $1,026
Aug 14, 4 AM $1.19
+0.00%
$35.93 billion $1,022
Aug 14, 3 AM $1.19
+0.00%
$35.93 billion $1,011
Aug 13, 8 PM $1.19
+0.00%
$35.93 billion $1,020
Aug 13, 6 PM $1.19
+0.00%
$35.93 billion $1,020
Aug 13, 5 PM $1.19
+0.00%
$35.93 billion $1,018
Aug 13, 4 PM $1.19
+3.74%
$35.93 billion $741
Aug 13, 3 PM $1.15
+0.00%
$34.62 billion $6
Aug 13, 11 AM $1.15
+0.00%
$34.62 billion $5
Aug 13, 10 AM $1.15
+0.00%
$34.62 billion $3
Aug 12, 5 PM $1.15
+0.00%
$34.62 billion $1
Aug 12, 5 AM $1.15
+0.00%
$34.62 billion $3
Aug 11, 4 PM $1.15
+0.00%
$34.62 billion $2
Aug 10, 7 AM $1.15
+0.00%
$34.62 billion $1
Aug 9, 5 PM $1.15
+0.00%
$34.62 billion $2
Aug 6, 7 PM $1.15
+0.00%
$34.62 billion $20
Aug 6, 11 AM $1.15
+0.00%
$34.62 billion $1
Aug 6, 5 AM $1.15
+0.00%
$34.67 billion $1
Aug 4, 5 AM $1.15
+0.00%
$34.67 billion $187
Aug 3, 6 PM $1.15
+0.00%
$34.66 billion $6
Aug 3, 6 AM $1.17
+0.00%
$35.14 billion $9
Aug 3, 5 AM $1.17
+0.00%
$35.15 billion $5
Aug 2, 6 AM $1.17
+0.00%
$35.16 billion $2