Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1,050.91
+0.00%
$ 1.29 million $ 69,923
Today, at 12 PM $ 1,051.25
+0.00%
$ 1.29 million $ 72,283
Today, at 11 AM $ 1,051.28
+0.70%
$ 1.29 million $ 72,535
Today, at 10 AM $ 1,044.05
-0.34%
$ 1.29 million $ 72,307
Today, at 9 AM $ 1,047.86
+0.02%
$ 1.29 million $ 71,974
Today, at 8 AM $ 1,047.56
+0.00%
$ 1.29 million $ 70,997
Today, at 7 AM $ 1,047.54
+0.03%
$ 1.29 million $ 71,269
Today, at 6 AM $ 1,047.36
-0.01%
$ 1.29 million $ 71,101
Today, at 5 AM $ 1,047.37
-0.04%
$ 1.29 million $ 71,176
Today, at 4 AM $ 1,047.8
+0.01%
$ 1.29 million $ 70,946
Today, at 3 AM $ 1,047.66
+0.02%
$ 1.29 million $ 70,663
Today, at 2 AM $ 1,047.42
-0.02%
$ 1.29 million $ 70,534
Today, at 1 AM $ 1,047.63
+0.00%
$ 1.29 million $ 70,793
Today, at 12 AM $ 1,047.69
+0.01%
$ 1.29 million $ 70,550
Yesterday, at 11 PM $ 1,047.65
-0.01%
$ 1.29 million $ 70,311
Yesterday, at 10 PM $ 1,047.77
+0.04%
$ 1.29 million $ 69,923
Yesterday, at 9 PM $ 1,047.44
+0.01%
$ 1.29 million $ 69,894
Yesterday, at 8 PM $ 1,047.34
+0.00%
$ 1.29 million $ 70,300
Yesterday, at 7 PM $ 1,047.47
-0.02%
$ 1.29 million $ 70,248
Yesterday, at 6 PM $ 1,047.7
-0.36%
$ 1.29 million $ 70,145
Yesterday, at 5 PM $ 1,051.49
-0.12%
$ 1.29 million $ 69,313
Yesterday, at 4 PM $ 1,052.6
-0.38%
$ 1.3 million $ 68,014
Yesterday, at 3 PM $ 1,056.63
-0.07%
$ 1.3 million $ 66,726
Yesterday, at 2 PM $ 1,057.47
-0.31%
$ 1.3 million $ 66,731
Yesterday, at 1 PM $ 1,060.75
+1.02%
$ 1.31 million $ 62,407
Yesterday, at 12 PM $ 1,050.13
+0.10%
$ 1.29 million $ 56,748
Yesterday, at 11 AM $ 1,049.1
-0.02%
$ 1.29 million $ 56,286
Yesterday, at 10 AM $ 1,049.33
-0.04%
$ 1.29 million $ 56,305
Yesterday, at 9 AM $ 1,049.72
+0.05%
$ 1.29 million $ 56,486
Yesterday, at 8 AM $ 1,049.08
+0.04%
$ 1.29 million $ 57,118
Yesterday, at 7 AM $ 1,048.67
+0.12%
$ 1.29 million $ 57,414
Yesterday, at 6 AM $ 1,047.48
+0.02%
$ 1.29 million $ 56,999
Yesterday, at 5 AM $ 1,047.97
-0.01%
$ 1.29 million $ 56,224
Yesterday, at 4 AM $ 1,047.98
+0.09%
$ 1.29 million $ 56,159
Yesterday, at 3 AM $ 1,047.09
+0.30%
$ 1.29 million $ 55,909
Yesterday, at 2 AM $ 1,044.05
+0.16%
$ 1.29 million $ 56,157
Yesterday, at 1 AM $ 1,042.39
+0.05%
$ 1.28 million $ 55,856
Yesterday, at 12 AM $ 1,041.77
+0.01%
$ 1.28 million $ 55,776
Aug 11, 11 PM $ 1,041.73
-0.03%
$ 1.28 million $ 55,771
Aug 11, 10 PM $ 1,042.14
+0.05%
$ 1.28 million $ 56,285
Aug 11, 9 PM $ 1,041.69
+0.00%
$ 1.28 million $ 56,232
Aug 11, 8 PM $ 1,041.74
+0.01%
$ 1.28 million $ 55,809
Aug 11, 7 PM $ 1,041.71
-0.05%
$ 1.28 million $ 56,003
Aug 11, 6 PM $ 1,042.34
+0.01%
$ 1.28 million $ 55,679
Aug 11, 5 PM $ 1,042.24
-0.02%
$ 1.28 million $ 55,399
Aug 11, 4 PM $ 1,042.35
+0.01%
$ 1.28 million $ 54,411
Aug 11, 3 PM $ 1,042.16
+0.03%
$ 1.28 million $ 53,817
Aug 11, 2 PM $ 1,041.95
-0.35%
$ 1.28 million $ 53,622
Aug 11, 1 PM $ 1,045.56
+0.37%
$ 1.29 million $ 53,840
Aug 11, 12 PM $ 1,041.62
+0.00%
$ 1.28 million $ 54,449
Download