Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
Today, at 1 PM $ 1,030.72
-0.01%
$ 1.27 million $ 669,283
Today, at 12 PM $ 1,030.78
+0.03%
$ 1.27 million $ 669,880
Today, at 11 AM $ 1,030.45
-0.01%
$ 1.27 million $ 669,228
Today, at 10 AM $ 1,030.58
+0.02%
$ 1.27 million $ 668,428
Today, at 9 AM $ 1,030.33
-0.03%
$ 1.27 million $ 670,373
Today, at 8 AM $ 1,030.67
-0.01%
$ 1.27 million $ 670,839
Today, at 7 AM $ 1,030.01
-0.09%
$ 1.27 million $ 670,286
Today, at 6 AM $ 1,030.93
+0.02%
$ 1.27 million $ 670,414
Today, at 5 AM $ 1,030.69
+0.38%
$ 1.27 million $ 671,777
Today, at 4 AM $ 1,026.82
+0.00%
$ 1.26 million $ 671,401
Today, at 3 AM $ 1,026.81
+0.04%
$ 1.26 million $ 671,066
Today, at 2 AM $ 1,026.36
-0.44%
$ 1.26 million $ 671,936
Today, at 1 AM $ 1,030.88
+0.08%
$ 1.27 million $ 671,864
Today, at 12 AM $ 1,030.26
+0.28%
$ 1.27 million $ 672,656
Yesterday, at 11 PM $ 1,027.03
-0.38%
$ 1.26 million $ 672,323
Yesterday, at 10 PM $ 1,030.55
+0.42%
$ 1.27 million $ 672,734
Yesterday, at 9 PM $ 1,026.4
-0.01%
$ 1.26 million $ 672,000
Yesterday, at 8 PM $ 1,026.46
-0.42%
$ 1.26 million $ 670,931
Yesterday, at 7 PM $ 1,030.83
+0.05%
$ 1.27 million $ 670,069
Yesterday, at 6 PM $ 1,030.4
-0.03%
$ 1.27 million $ 677,644
Yesterday, at 5 PM $ 1,030.66
-0.02%
$ 1.27 million $ 676,831
Yesterday, at 4 PM $ 1,030.82
+0.26%
$ 1.27 million $ 676,898
Yesterday, at 3 PM $ 1,027.24
+0.37%
$ 1.26 million $ 676,615
Yesterday, at 2 PM $ 1,023.47
+0.45%
$ 1.26 million $ 676,811
Yesterday, at 1 PM $ 1,018.86
+0.53%
$ 1.25 million $ 675,702
Yesterday, at 12 PM $ 1,013.52
-0.28%
$ 1.25 million $ 677,601
Yesterday, at 11 AM $ 1,016.52
-0.14%
$ 1.25 million $ 677,039
Yesterday, at 10 AM $ 1,017.94
+0.28%
$ 1.25 million $ 678,103
Yesterday, at 9 AM $ 1,015.26
+0.33%
$ 1.25 million $ 676,508
Yesterday, at 8 AM $ 1,011.75
+0.12%
$ 1.25 million $ 675,753
Yesterday, at 7 AM $ 1,010.37
-0.03%
$ 1.24 million $ 676,944
Yesterday, at 6 AM $ 1,010.65
-0.37%
$ 1.24 million $ 676,766
Yesterday, at 5 AM $ 1,014.57
-0.02%
$ 1.25 million $ 677,064
Yesterday, at 4 AM $ 1,014.43
-0.02%
$ 1.25 million $ 678,145
Yesterday, at 3 AM $ 1,014.67
+0.35%
$ 1.25 million $ 679,174
Yesterday, at 2 AM $ 1,011.31
+0.10%
$ 1.24 million $ 678,842
Yesterday, at 1 AM $ 1,010.31
+0.02%
$ 1.24 million $ 678,094
Yesterday, at 12 AM $ 1,010.07
-0.02%
$ 1.24 million $ 677,739
May 28, 11 PM $ 1,010.3
+0.05%
$ 1.24 million $ 677,901
May 28, 10 PM $ 1,009.95
-0.01%
$ 1.24 million $ 676,565
May 28, 9 PM $ 1,010.03
-0.02%
$ 1.24 million $ 677,162
May 28, 8 PM $ 1,010.2
-0.18%
$ 1.24 million $ 677,412
May 28, 7 PM $ 1,010.94
+0.44%
$ 1.24 million $ 677,092
May 28, 6 PM $ 1,011.06
+0.39%
$ 1.24 million $ 675,610
May 28, 5 PM $ 1,007.27
-0.45%
$ 1.24 million $ 676,067
May 28, 4 PM $ 1,011.78
+0.67%
$ 1.25 million $ 677,737
May 28, 3 PM $ 1,005.07
+0.59%
$ 1.24 million $ 678,212
May 28, 2 PM $ 999.19
+0.07%
$ 1.23 million $ 678,826
May 28, 1 PM $ 998.41
-0.31%
$ 1.23 million $ 679,059
Download