Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 PM $920
+0.00%
$1.13 million $145,591
Sep 12, 3 PM $920
+0.00%
$1.13 million $145,905
Sep 12, 2 PM $920
-8.00%
$1.13 million $152,292
Sep 12, 1 PM $1,000
-4.27%
$1.23 million $156,867
Sep 12, 12 PM $1,044.65
+0.43%
$1.29 million $159,918
Sep 12, 11 AM $1,040.17
-0.04%
$1.28 million $160,191
Sep 12, 10 AM $1,040.65
+0.07%
$1.28 million $160,465
Sep 12, 9 AM $1,039.98
+0.01%
$1.28 million $161,174
Sep 12, 8 AM $1,039.8
-0.06%
$1.28 million $159,379
Sep 12, 7 AM $1,040.52
+0.07%
$1.28 million $158,615
Sep 12, 6 AM $1,039.91
-0.04%
$1.28 million $158,531
Sep 12, 5 AM $1,040.38
-0.03%
$1.28 million $159,478
Sep 12, 4 AM $1,040.54
-0.02%
$1.28 million $159,193
Sep 12, 3 AM $1,040.66
-0.10%
$1.28 million $157,430
Sep 12, 2 AM $1,041.19
-0.19%
$1.28 million $157,133
Sep 12, 1 AM $1,043.12
+0.11%
$1.28 million $158,505
Sep 12, 12 AM $1,042.24
+0.00%
$1.28 million $156,463
Sep 11, 11 PM $1,042.37
+0.02%
$1.28 million $155,374
Sep 11, 10 PM $1,042.18
+0.00%
$1.28 million $155,340
Sep 11, 9 PM $1,042.17
-0.08%
$1.28 million $156,532
Sep 11, 8 PM $1,042.74
-0.09%
$1.28 million $154,987
Sep 11, 7 PM $1,043.63
-0.01%
$1.28 million $154,111
Sep 11, 6 PM $1,044.05
-0.18%
$1.29 million $152,737
Sep 11, 5 PM $1,045.69
-0.13%
$1.29 million $152,821
Sep 11, 4 PM $1,047.03
+0.44%
$1.29 million $152,677
Sep 11, 3 PM $1,042.47
+0.64%
$1.28 million $150,339
Sep 11, 2 PM $1,037.24
-0.55%
$1.28 million $149,398
Sep 11, 1 PM $1,042.2
-0.10%
$1.28 million $150,302
Sep 11, 12 PM $1,043.48
+0.19%
$1.28 million $152,597
Sep 11, 11 AM $1,041.41
+0.23%
$1.28 million $151,049
Sep 11, 10 AM $1,039
-0.44%
$1.28 million $151,205
Sep 11, 9 AM $1,043.56
+0.08%
$1.28 million $151,436
Sep 11, 8 AM $1,039.5
-0.32%
$1.28 million $150,557
Sep 11, 7 AM $1,043.08
+0.12%
$1.28 million $152,004
Sep 11, 6 AM $1,041.87
+0.44%
$1.28 million $152,390
Sep 11, 5 AM $1,037.3
+0.05%
$1.28 million $151,778
Sep 11, 4 AM $1,036.83
+0.15%
$1.28 million $152,312
Sep 11, 3 AM $1,035.27
-0.15%
$1.27 million $152,633
Sep 11, 2 AM $1,036.83
-0.09%
$1.28 million $151,489
Sep 11, 1 AM $1,037.8
+0.15%
$1.28 million $151,325
Sep 11, 12 AM $1,036.23
+0.25%
$1.28 million $152,828
Sep 10, 11 PM $1,033.78
+0.25%
$1.27 million $152,332
Sep 10, 10 PM $1,031.18
+0.00%
$1.27 million $151,469
Sep 10, 9 PM $1,031.16
+0.00%
$1.27 million $150,566
Sep 10, 8 PM $1,031.22
+0.00%
$1.27 million $149,855
Sep 10, 7 PM $1,031.19
+0.07%
$1.27 million $150,853
Sep 10, 6 PM $1,031.07
-0.31%
$1.27 million $150,120
Sep 10, 5 PM $1,034.26
-0.15%
$1.27 million $152,119
Sep 10, 4 PM $1,036.12
+0.02%
$1.28 million $153,641
Sep 10, 3 PM $1,036.63
-0.22%
$1.28 million $154,491
Download