Goldman Sachs (Ondo Tokenized) Historical Data

GSon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 1,044.73
+0.76%
$ 1.29 million $ 427,239
Jul 27 $ 1,036.88
-1.85%
$ 1.28 million $ 1.82 million
Jul 20 $ 1,056.42
-1.31%
$ 1.3 million $ 4.49 million
Jul 13 $ 1,070.48
-3.14%
$ 1.32 million $ 2.91 million
Jul 6 $ 1,066.7
+3.01%
$ 1.36 million $ 1.04 million
Jun 29 $ 1,035.5
-0.32%
$ 1.27 million $ 938,081
Jun 22 $ 1,033.9
-7.48%
$ 1.28 million $ 1.11 million
Jun 15 $ 1,118.12
-4.97%
$ 1.38 million $ 1.22 million
Jun 8 $ 1,070.58
+2.21%
$ 1.45 million $ 1.13 million
Jun 1 $ 1,053.69
+2.58%
$ 1.29 million $ 1.17 million
May 25 $ 1,030.66
+2.77%
$ 1.26 million $ 1.16 million
May 18 $ 1,008.38
+4.98%
$ 1.23 million $ 1.16 million
May 11 $ 954.48
+2.61%
$ 1.18 million $ 1.13 million
May 4 $ 941.85
+0.74%
$ 1.15 million $ 1.18 million
Apr 27 $ 934.72
+0.23%
$ 1.15 million $ 347,341
Apr 20 $ 933.99
+0.51%
$ 1.15 million $ 4.36 million
Apr 13 $ 929.73
+1.79%
$ 1.14 million $ 4.39 million
Apr 6 $ 913.03
+5.92%
$ 1.12 million $ 4.35 million
Mar 30 $ 866.52
+7.05%
$ 1.06 million $ 4.37 million
Mar 23 $ 809.53
-2.12%
$ 996,348 $ 4.37 million
Mar 16 $ 827.09
+4.59%
$ 1.02 million $ 5.04 million
Mar 9 $ 790.83
-4.59%
$ 973,410 $ 5.32 million
Mar 2 $ 828.48
-3.92%
$ 1.02 million $ 4.76 million
Feb 23 $ 862.13
-7.23%
$ 1.06 million $ 5.51 million
Feb 16 $ 929.58
+2.11%
$ 1.14 million $ 6.09 million
Feb 9 $ 908.2
-2.60%
$ 1.12 million $ 14.78 million
Feb 2 $ 933.98
-0.64%
$ 1.15 million $ 18.83 million
Jan 26 $ 940.05
+2.02%
$ 1.16 million $ 12.41 million
Jan 19 $ 921.57
-4.56%
$ 1.09 million $ 11.33 million
Jan 12 $ 965.78
+2.06%
$ 1.14 million $ 13.76 million
Jan 5 $ 946.78
+3.18%
$ 1.12 million $ 10.92 million
Dec 29 $ 916.97
+0.40%
$ 1.08 million $ 2.49 million
Dec 22 $ 913.71
+0.75%
$ 1.08 million $ 445,630
Download