Coinranking
Goldman Sachs (Ondo Tokenized) Historical Data
GSon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7 | $920 | -13.06% | ||
| Aug 31 | $1,058.42 | +3.97% | ||
| Aug 24 | $1,046.24 | -0.77% | ||
| Aug 17 | $1,054.93 | +0.47% | ||
| Aug 10 | $1,050.87 | +0.59% | ||
| Aug 3 | $1,044.73 | +0.76% | ||
| Jul 27 | $1,036.88 | -1.85% | ||
| Jul 20 | $1,056.42 | -1.31% | ||
| Jul 13 | $1,070.48 | -3.14% | ||
| Jul 6 | $1,066.7 | +3.01% | ||
| Jun 29 | $1,035.5 | -0.32% | ||
| Jun 22 | $1,033.9 | -7.48% | ||
| Jun 15 | $1,118.12 | -4.97% | ||
| Jun 8 | $1,070.58 | +2.21% | ||
| Jun 1 | $1,053.69 | +2.58% | ||
| May 25 | $1,030.66 | +2.77% | ||
| May 18 | $1,008.38 | +4.98% | ||
| May 11 | $954.48 | +2.61% | ||
| May 4 | $941.85 | +0.74% | ||
| Apr 27 | $934.72 | +0.23% | ||
| Apr 20 | $933.99 | +0.51% | ||
| Apr 13 | $929.73 | +1.79% | ||
| Apr 6 | $913.03 | +5.92% | ||
| Mar 30 | $866.52 | +7.05% | ||
| Mar 23 | $809.53 | -2.12% | ||
| Mar 16 | $827.09 | +4.59% | ||
| Mar 9 | $790.83 | -4.59% | ||
| Mar 2 | $828.48 | -3.92% | ||
| Feb 23 | $862.13 | -7.23% | ||
| Feb 16 | $929.58 | +2.11% | ||
| Feb 9 | $908.2 | -2.60% | ||
| Feb 2 | $933.98 | -0.64% | ||
| Jan 26 | $940.05 | +2.02% | ||
| Jan 19 | $921.57 | -4.56% | ||
| Jan 12 | $965.78 | +2.06% | ||
| Jan 5 | $946.78 | +3.18% | ||
| Dec 29 | $916.97 | +0.40% | ||
| Dec 22 | $913.71 | +0.75% | ||
Previous