Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1,030.78
+0.00%
$ 1.27 million $ 670,631
2:31 PM $ 1,030.79
+0.00%
$ 1.27 million $ 670,631
2:30 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,579
2:29 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
2:28 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,750
2:27 PM $ 1,030.81
+0.00%
$ 1.27 million $ 670,705
2:26 PM $ 1,030.81
+0.00%
$ 1.27 million $ 670,705
2:25 PM $ 1,030.8
+0.00%
$ 1.27 million $ 670,684
2:24 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,779
2:23 PM $ 1,030.41
+0.00%
$ 1.27 million $ 670,779
2:22 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,816
2:21 PM $ 1,030.4
+0.00%
$ 1.27 million $ 670,816
2:20 PM $ 1,030.4
+0.01%
$ 1.27 million $ 670,788
2:19 PM $ 1,030.44
+0.00%
$ 1.27 million $ 670,789
2:18 PM $ 1,030.45
+0.00%
$ 1.27 million $ 670,789
2:17 PM $ 1,030.45
+0.00%
$ 1.27 million $ 670,739
2:16 PM $ 1,030.45
+0.00%
$ 1.27 million $ 670,739
2:15 PM $ 1,030.44
+0.00%
$ 1.27 million $ 670,715
2:14 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,817
2:13 PM $ 1,030.42
+0.00%
$ 1.27 million $ 670,817
2:12 PM $ 1,030.41
+0.00%
$ 1.27 million $ 669,828
2:11 PM $ 1,030.4
+0.00%
$ 1.27 million $ 669,828
2:10 PM $ 1,030.4
+0.00%
$ 1.27 million $ 669,827
2:09 PM $ 1,030.53
+0.00%
$ 1.27 million $ 669,718
2:08 PM $ 1,030.53
+0.00%
$ 1.27 million $ 669,718
2:07 PM $ 1,030.53
+0.00%
$ 1.27 million $ 669,689
2:06 PM $ 1,030.55
+0.00%
$ 1.27 million $ 669,689
2:05 PM $ 1,030.55
+0.00%
$ 1.27 million $ 669,217
2:04 PM $ 1,030.85
+0.00%
$ 1.27 million $ 669,217
2:03 PM $ 1,030.85
+0.00%
$ 1.27 million $ 669,227
2:02 PM $ 1,030.86
+0.00%
$ 1.27 million $ 669,305
2:01 PM $ 1,030.87
+0.00%
$ 1.27 million $ 669,346
2:00 PM $ 1,030.87
+0.00%
$ 1.27 million $ 669,346
1:59 PM $ 1,030.72
+0.00%
$ 1.27 million $ 669,283
1:58 PM $ 1,030.71
+0.00%
$ 1.27 million $ 669,250
1:57 PM $ 1,030.71
+0.00%
$ 1.27 million $ 669,388
1:56 PM $ 1,030.69
+0.00%
$ 1.27 million $ 669,388
1:55 PM $ 1,030.7
-0.01%
$ 1.27 million $ 669,307
1:54 PM $ 1,030.76
+0.00%
$ 1.27 million $ 669,290
1:53 PM $ 1,030.76
+0.00%
$ 1.27 million $ 669,290
1:52 PM $ 1,030.76
+0.00%
$ 1.27 million $ 669,296
1:51 PM $ 1,030.77
+0.00%
$ 1.27 million $ 669,296
1:50 PM $ 1,030.78
-0.01%
$ 1.27 million $ 669,415
1:49 PM $ 1,030.84
+0.00%
$ 1.27 million $ 669,415
1:48 PM $ 1,030.85
+0.00%
$ 1.27 million $ 669,404
1:47 PM $ 1,030.85
+0.00%
$ 1.27 million $ 669,404
1:46 PM $ 1,030.83
+0.00%
$ 1.27 million $ 669,784
1:45 PM $ 1,030.83
+0.00%
$ 1.27 million $ 669,815
1:44 PM $ 1,030.81
+0.00%
$ 1.27 million $ 669,800
1:43 PM $ 1,030.81
+0.00%
$ 1.27 million $ 669,800