Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 907.96
+0.00%
$ 1.12 million $ 722,644
3:42 AM $ 907.96
+0.00%
$ 1.12 million $ 722,644
3:41 AM $ 907.97
+0.00%
$ 1.12 million $ 722,634
3:40 AM $ 907.98
+0.00%
$ 1.12 million $ 722,476
3:39 AM $ 907.99
-0.01%
$ 1.12 million $ 722,476
3:38 AM $ 908.07
+0.00%
$ 1.12 million $ 722,281
3:37 AM $ 908.06
+0.00%
$ 1.12 million $ 722,287
3:36 AM $ 908.06
+0.00%
$ 1.12 million $ 722,287
3:35 AM $ 908.07
+0.00%
$ 1.12 million $ 722,234
3:34 AM $ 907.89
+0.00%
$ 1.12 million $ 722,234
3:33 AM $ 907.86
+0.00%
$ 1.12 million $ 722,235
3:32 AM $ 907.86
+0.00%
$ 1.12 million $ 722,235
3:31 AM $ 907.85
+0.00%
$ 1.12 million $ 722,273
3:30 AM $ 907.84
+0.00%
$ 1.12 million $ 722,273
3:29 AM $ 907.83
+0.02%
$ 1.12 million $ 722,545
3:27 AM $ 907.63
+0.00%
$ 1.12 million $ 722,533
3:26 AM $ 907.63
+0.00%
$ 1.12 million $ 722,517
3:25 AM $ 907.63
+0.00%
$ 1.12 million $ 722,517
3:24 AM $ 907.64
+0.00%
$ 1.12 million $ 722,329
3:23 AM $ 907.61
+0.00%
$ 1.12 million $ 722,329
3:22 AM $ 907.6
+0.00%
$ 1.12 million $ 722,241
3:21 AM $ 907.6
+0.00%
$ 1.12 million $ 722,241
3:20 AM $ 907.6
+0.00%
$ 1.12 million $ 722,231
3:19 AM $ 907.6
+0.01%
$ 1.12 million $ 722,228
3:18 AM $ 907.51
+0.00%
$ 1.12 million $ 722,174
3:17 AM $ 907.51
+0.00%
$ 1.12 million $ 722,174
3:16 AM $ 907.52
+0.00%
$ 1.12 million $ 722,141
3:14 AM $ 907.51
-0.02%
$ 1.12 million $ 722,286
3:12 AM $ 907.67
+0.00%
$ 1.12 million $ 722,264
3:10 AM $ 907.68
+0.00%
$ 1.12 million $ 722,240
3:09 AM $ 907.68
+0.02%
$ 1.12 million $ 722,234
3:08 AM $ 907.47
+0.00%
$ 1.12 million $ 722,088
3:07 AM $ 907.47
+0.00%
$ 1.12 million $ 722,088
3:06 AM $ 907.45
+0.00%
$ 1.12 million $ 722,116
3:04 AM $ 907.45
-0.01%
$ 1.12 million $ 722,180
3:03 AM $ 907.58
+0.00%
$ 1.12 million $ 722,005
3:01 AM $ 907.59
+0.00%
$ 1.12 million $ 721,942
3:00 AM $ 907.59
+0.00%
$ 1.12 million $ 721,741
2:59 AM $ 907.59
+0.01%
$ 1.12 million $ 721,741
2:57 AM $ 907.54
+0.00%
$ 1.12 million $ 721,724
2:56 AM $ 907.54
+0.00%
$ 1.12 million $ 721,724
2:55 AM $ 907.53
+0.00%
$ 1.12 million $ 721,785
2:54 AM $ 907.53
+0.00%
$ 1.12 million $ 721,821
2:53 AM $ 907.57
+0.00%
$ 1.12 million $ 721,497
2:51 AM $ 907.57
+0.00%
$ 1.12 million $ 721,388
2:50 AM $ 907.57
+0.00%
$ 1.12 million $ 721,388
2:49 AM $ 907.57
+0.01%
$ 1.12 million $ 720,951
2:47 AM $ 907.52
+0.00%
$ 1.12 million $ 720,921
2:46 AM $ 907.52
+0.00%
$ 1.12 million $ 720,921
2:45 AM $ 907.52
+0.00%
$ 1.12 million $ 720,828