Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2026 $1,066.2
+3.80%
$1.31 million $682,347
May 31, 2026 $1,027.16
-0.32%
$1.26 million $674,378
May 30, 2026 $1,030.66
+0.32%
$1.27 million $676,038
May 29, 2026 $1,027.03
+1.66%
$1.26 million $672,323
May 28, 2026 $1,010.3
+1.58%
$1.24 million $677,901
May 27, 2026 $994.56
-1.49%
$1.22 million $682,584
May 26, 2026 $1,009.6
+0.64%
$1.24 million $676,776
May 25, 2026 $1,003.2
+0.03%
$1.23 million $674,180
May 24, 2026 $1,002.82
-0.55%
$1.23 million $671,759
May 23, 2026 $1,008.38
+0.59%
$1.24 million $677,226
May 22, 2026 $1,002.45
+0.83%
$1.23 million $680,862
May 21, 2026 $994.19
-0.24%
$1.22 million $680,666
May 20, 2026 $996.55
+6.36%
$1.23 million $676,890
May 19, 2026 $936.99
-1.32%
$1.16 million $682,156
May 18, 2026 $949.36
-1.16%
$1.17 million $679,071
May 17, 2026 $960.51
+0.63%
$1.18 million $677,441
May 16, 2026 $954.48
+0.03%
$1.17 million $678,277
May 15, 2026 $954.17
-2.77%
$1.17 million $677,407
May 14, 2026 $981.26
+1.80%
$1.21 million $682,818
May 13, 2026 $963.82
+1.43%
$1.19 million $681,493
May 12, 2026 $950.24
-0.10%
$1.17 million $680,528
May 11, 2026 $951.23
+2.26%
$1.17 million $643,076
May 10, 2026 $930.28
-1.24%
$1.15 million $639,991
May 9, 2026 $941.85
-0.07%
$1.16 million $639,321
May 8, 2026 $942.55
+1.25%
$1.16 million $638,345
May 7, 2026 $931.22
-1.59%
$1.15 million $683,858
May 6, 2026 $946.11
+2.49%
$1.16 million $757,526
May 5, 2026 $922.67
+1.17%
$1.14 million $747,796
May 4, 2026 $912.03
-2.45%
$1.12 million $752,320
May 3, 2026 $935
+0.18%
$1.15 million $680,724
May 2, 2026 $934.72
-0.01%
$1.15 million $679,439
May 1, 2026 $934.77
+0.51%
$1.15 million $682,503
Apr 30, 2026 $929.6
+1.35%
$1.14 million $680,382
Apr 29, 2026 $917.12
-2.08%
$1.13 million $686,712
Apr 28, 2026 $936.72
-0.12%
$1.15 million $680,883
Apr 27, 2026 $939.72
+0.77%
$1.15 million $682,319
Apr 26, 2026 $932.62
-0.15%
$1.15 million $730,113
Apr 25, 2026 $933.99
+0.84%
$1.15 million $718,797
Apr 24, 2026 $926.01
-0.65%
$1.14 million $733,625
Apr 23, 2026 $932.18
-1.44%
$1.15 million $732,614
Apr 22, 2026 $945.28
+0.79%
$1.16 million $721,731
Apr 21, 2026 $937.87
-0.66%
$1.15 million $729,206
Apr 20, 2026 $942.68
+1.45%
$1.16 million $724,965
Apr 19, 2026 $929.24
-0.05%
$1.14 million $720,795
Apr 18, 2026 $929.73
+0.04%
$1.14 million $725,615
Apr 17, 2026 $929.4
+1.78%
$1.14 million $728,106
Apr 16, 2026 $913.66
+0.63%
$1.12 million $725,918
Apr 15, 2026 $907.52
-1.30%
$1.12 million $730,865
Apr 14, 2026 $919.47
+2.67%
$1.13 million $722,997
Apr 13, 2026 $895.79
-1.92%
$1.1 million $752,239