Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 918.01
-2.13%
$ 1.13 million $ 823,039
Feb 18, 2026 $ 937.95
+2.18%
$ 1.15 million $ 838,996
Feb 17, 2026 $ 918
+0.93%
$ 1.13 million $ 2.19 million
Feb 16, 2026 $ 909.55
-0.09%
$ 1.12 million $ 707,807
Feb 15, 2026 $ 910.39
+0.24%
$ 1.12 million $ 730,592
Feb 14, 2026 $ 908.2
-0.04%
$ 1.12 million $ 731,422
Feb 13, 2026 $ 908.58
-0.35%
$ 1.12 million $ 3 million
Feb 12, 2026 $ 911.73
-4.06%
$ 1.12 million $ 3.2 million
Feb 11, 2026 $ 950.26
-0.76%
$ 1.17 million $ 3.44 million
Feb 10, 2026 $ 957.53
+1.00%
$ 1.18 million $ 2.65 million
Feb 9, 2026 $ 948.06
+1.67%
$ 1.17 million $ 1.77 million
Feb 8, 2026 $ 932.46
-0.16%
$ 1.15 million $ 688,221
Feb 7, 2026 $ 933.98
+0.18%
$ 1.15 million $ 694,683
Feb 6, 2026 $ 932.25
+4.72%
$ 1.15 million $ 3.16 million
Feb 5, 2026 $ 890.22
-3.12%
$ 1.1 million $ 4 million
Feb 4, 2026 $ 918.94
-2.42%
$ 1.13 million $ 5.24 million
Feb 3, 2026 $ 941.7
-0.91%
$ 1.16 million $ 3.1 million
Feb 2, 2026 $ 950.33
+1.10%
$ 1.17 million $ 2.64 million
Feb 1, 2026 $ 939.94
-0.01%
$ 1.16 million $ 99,036
Jan 31, 2026 $ 940.05
+0.02%
$ 1.16 million $ 105,946
Jan 30, 2026 $ 939.89
-0.47%
$ 1.16 million $ 3.9 million
Jan 29, 2026 $ 944.33
+0.49%
$ 1.16 million $ 2.98 million
Jan 28, 2026 $ 939.75
+0.65%
$ 1.16 million $ 2.42 million
Jan 27, 2026 $ 933.66
-0.01%
$ 1.15 million $ 938,005
Jan 26, 2026 $ 933.75
+1.34%
$ 1.15 million $ 2.07 million
Jan 25, 2026 $ 921.48
-0.02%
$ 1.09 million $ 99,543
Jan 24, 2026 $ 921.57
-0.08%
$ 1.09 million $ 103,164
Jan 23, 2026 $ 922.51
-4.02%
$ 1.09 million $ 2.6 million
Jan 22, 2026 $ 961.21
+0.19%
$ 1.14 million $ 2.63 million
Jan 21, 2026 $ 959.39
+1.09%
$ 1.13 million $ 2.66 million
Jan 20, 2026 $ 949.06
-1.83%
$ 1.12 million $ 3.23 million
Jan 19, 2026 $ 966.82
+0.12%
$ 1.14 million $ 98,662
Jan 18, 2026 $ 965.61
-0.02%
$ 1.14 million $ 97,366
Jan 17, 2026 $ 965.78
+0.08%
$ 1.14 million $ 111,739
Jan 16, 2026 $ 964.99
-1.58%
$ 1.14 million $ 2.19 million
Jan 15, 2026 $ 980.5
+4.99%
$ 1.16 million $ 5.13 million
Jan 14, 2026 $ 933.89
-0.78%
$ 1.1 million $ 2.26 million
Jan 13, 2026 $ 941.22
-1.41%
$ 1.11 million $ 1.74 million
Jan 12, 2026 $ 954.65
+0.88%
$ 1.13 million $ 2.32 million
Jan 11, 2026 $ 946.28
-0.05%
$ 1.12 million $ 104,926
Jan 10, 2026 $ 946.78
-0.08%
$ 1.12 million $ 197,129
Jan 9, 2026 $ 947.56
+0.98%
$ 1.12 million $ 2.06 million
Jan 8, 2026 $ 938.38
-0.74%
$ 1.11 million $ 2.17 million
Jan 7, 2026 $ 945.36
-1.35%
$ 1.12 million $ 1.73 million
Jan 6, 2026 $ 958.21
+0.64%
$ 1.13 million $ 2.13 million
Jan 5, 2026 $ 952.09
+3.76%
$ 1.12 million $ 2.63 million
Jan 4, 2026 $ 917.65
+0.07%
$ 1.08 million $ 96,051
Jan 3, 2026 $ 916.97
-0.09%
$ 1.08 million $ 99,255
Jan 2, 2026 $ 917.79
+3.68%
$ 1.08 million $ 1.9 million
Jan 1, 2026 $ 885.16
+0.10%
$ 1.04 million $ 104,501