Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 PM $1,047.75
+0.27%
$1.29 million $168,556
Sep 8, 11 AM $1,044.93
+0.33%
$1.29 million $168,697
Sep 8, 10 AM $1,041.55
-0.05%
$1.28 million $167,334
Sep 8, 9 AM $1,042.12
+0.27%
$1.28 million $166,349
Sep 8, 8 AM $1,039.28
+0.11%
$1.28 million $166,045
Sep 8, 7 AM $1,038.39
-0.35%
$1.28 million $166,582
Sep 8, 6 AM $1,042.04
-0.55%
$1.28 million $165,772
Sep 8, 5 AM $1,047.79
-0.16%
$1.29 million $166,088
Sep 8, 4 AM $1,049.42
-0.05%
$1.29 million $164,297
Sep 8, 3 AM $1,050
+0.19%
$1.29 million $164,154
Sep 8, 2 AM $1,048.05
-0.04%
$1.29 million $164,270
Sep 8, 1 AM $1,048.47
-0.13%
$1.29 million $161,970
Sep 8, 12 AM $1,049.89
-0.92%
$1.29 million $161,560
Sep 7, 11 PM $1,059.64
+0.00%
$1.3 million $149,846
Sep 7, 10 PM $1,059.5
+0.12%
$1.3 million $150,638
Sep 7, 9 PM $1,058.2
+0.05%
$1.3 million $148,660
Sep 7, 8 PM $1,057.52
-0.49%
$1.3 million $148,025
Sep 7, 7 PM $1,062.65
-0.01%
$1.31 million $147,508
Sep 7, 6 PM $1,062.84
+0.16%
$1.31 million $148,153
Sep 7, 5 PM $1,061.14
+0.11%
$1.31 million $147,183
Sep 7, 4 PM $1,059.96
-0.10%
$1.3 million $144,446
Sep 7, 3 PM $1,061.07
+0.00%
$1.31 million $144,506
Sep 7, 2 PM $1,061.1
+0.12%
$1.31 million $144,487
Sep 7, 1 PM $1,059.94
+0.06%
$1.3 million $144,947
Sep 7, 12 PM $1,059.35
+0.03%
$1.3 million $145,975
Sep 7, 11 AM $1,059.04
+0.07%
$1.3 million $146,091
Sep 7, 10 AM $1,058.49
-0.12%
$1.3 million $146,000
Sep 7, 9 AM $1,059.8
+0.23%
$1.3 million $146,305
Sep 7, 8 AM $1,057.54
+0.02%
$1.3 million $145,958
Sep 7, 7 AM $1,057.39
-0.14%
$1.3 million $145,686
Sep 7, 6 AM $1,058.87
-0.07%
$1.3 million $144,812
Sep 7, 5 AM $1,059.49
-0.01%
$1.3 million $145,141
Sep 7, 4 AM $1,059.55
+0.07%
$1.3 million $145,325
Sep 7, 3 AM $1,058.92
+0.15%
$1.3 million $144,889
Sep 7, 2 AM $1,057.61
-0.17%
$1.3 million $145,942
Sep 7, 1 AM $1,059.63
+0.00%
$1.3 million $145,658
Sep 7, 12 AM $1,059.94
+0.17%
$1.3 million $147,923
Sep 6, 11 PM $1,058.42
-0.12%
$1.3 million $147,598
Sep 6, 10 PM $1,059.98
-0.03%
$1.3 million $147,218
Sep 6, 9 PM $1,060.65
+0.09%
$1.31 million $147,425
Sep 6, 8 PM $1,059.71
+0.04%
$1.3 million $147,164
Sep 6, 7 PM $1,059.39
+0.03%
$1.3 million $145,810
Sep 6, 6 PM $1,059.14
+0.16%
$1.3 million $144,716
Sep 6, 5 PM $1,057.37
+0.01%
$1.3 million $145,141
Sep 6, 4 PM $1,057.34
-0.01%
$1.3 million $147,781
Sep 6, 3 PM $1,057.57
-0.10%
$1.3 million $146,994
Sep 6, 2 PM $1,058.72
+0.09%
$1.3 million $147,645
Sep 6, 1 PM $1,057.5
-0.08%
$1.3 million $147,421
Sep 6, 12 PM $1,058.19
+0.07%
$1.3 million $149,198
Sep 6, 11 AM $1,057.54
-0.02%
$1.3 million $149,350