Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 1,008.26
-0.83%
$ 1.24 million $ 670,699
May 26, 11 AM $ 1,016.81
+0.92%
$ 1.25 million $ 670,898
May 26, 10 AM $ 1,007.57
+0.01%
$ 1.24 million $ 670,304
May 26, 9 AM $ 1,007.44
-0.89%
$ 1.24 million $ 671,050
May 26, 8 AM $ 1,009.65
+0.25%
$ 1.24 million $ 670,930
May 26, 7 AM $ 1,007.14
-0.90%
$ 1.24 million $ 671,950
May 26, 6 AM $ 1,016.27
+0.41%
$ 1.25 million $ 673,218
May 26, 5 AM $ 1,012.49
+0.06%
$ 1.25 million $ 673,082
May 26, 4 AM $ 1,012.11
-0.17%
$ 1.25 million $ 674,442
May 26, 3 AM $ 1,013.82
+0.07%
$ 1.25 million $ 676,034
May 26, 2 AM $ 1,013.1
-0.33%
$ 1.25 million $ 675,822
May 26, 1 AM $ 1,012.62
+0.60%
$ 1.25 million $ 675,837
May 26, 12 AM $ 1,006.61
+0.34%
$ 1.24 million $ 674,168
May 25, 11 PM $ 1,003.2
+0.00%
$ 1.23 million $ 674,180
May 25, 10 PM $ 1,003.29
+0.08%
$ 1.23 million $ 674,503
May 25, 9 PM $ 1,002.46
-0.59%
$ 1.23 million $ 674,457
May 25, 8 PM $ 1,008.41
+0.14%
$ 1.24 million $ 674,500
May 25, 7 PM $ 1,006.93
+0.45%
$ 1.24 million $ 671,661
May 25, 6 PM $ 1,002.41
-0.58%
$ 1.23 million $ 671,882
May 25, 5 PM $ 1,008.26
+0.53%
$ 1.24 million $ 673,226
May 25, 4 PM $ 1,002.94
-0.06%
$ 1.23 million $ 673,392
May 25, 3 PM $ 1,003.55
+0.01%
$ 1.24 million $ 672,856
May 25, 2 PM $ 1,003
+0.05%
$ 1.23 million $ 672,236
May 25, 1 PM $ 1,002.46
-0.57%
$ 1.23 million $ 671,996
May 25, 12 PM $ 1,008.21
+0.51%
$ 1.24 million $ 671,803
May 25, 11 AM $ 1,003.14
+0.05%
$ 1.23 million $ 671,565
May 25, 10 AM $ 1,002.63
-0.52%
$ 1.23 million $ 669,733
May 25, 9 AM $ 1,007.87
+0.01%
$ 1.24 million $ 668,672
May 25, 8 AM $ 1,007.76
+0.52%
$ 1.24 million $ 669,069
May 25, 7 AM $ 1,002.42
-0.56%
$ 1.23 million $ 668,642
May 25, 6 AM $ 1,008.05
+0.03%
$ 1.24 million $ 668,040
May 25, 5 AM $ 1,008.19
+0.01%
$ 1.24 million $ 669,346
May 25, 4 AM $ 1,008.1
+0.55%
$ 1.24 million $ 669,642
May 25, 3 AM $ 1,002.55
-0.01%
$ 1.23 million $ 669,589
May 25, 2 AM $ 1,002.69
+0.03%
$ 1.23 million $ 670,180
May 25, 1 AM $ 1,002.43
-0.06%
$ 1.23 million $ 671,563
May 25, 12 AM $ 1,003.02
+0.02%
$ 1.23 million $ 671,410
May 24, 11 PM $ 1,002.82
-0.53%
$ 1.23 million $ 671,759
May 24, 10 PM $ 1,008.13
+0.16%
$ 1.24 million $ 672,024
May 24, 9 PM $ 1,006.65
-0.15%
$ 1.24 million $ 673,149
May 24, 8 PM $ 1,008.12
+0.34%
$ 1.24 million $ 673,174
May 24, 7 PM $ 1,004.71
+0.16%
$ 1.24 million $ 675,748
May 24, 6 PM $ 1,003
-0.07%
$ 1.23 million $ 674,348
May 24, 5 PM $ 1,003.7
+0.13%
$ 1.24 million $ 673,175
May 24, 4 PM $ 1,002.42
-0.57%
$ 1.23 million $ 672,430
May 24, 3 PM $ 1,007.72
-0.07%
$ 1.24 million $ 673,414
May 24, 2 PM $ 1,008.2
+0.54%
$ 1.24 million $ 674,036
May 24, 1 PM $ 1,002.63
+0.00%
$ 1.23 million $ 674,842
May 24, 12 PM $ 1,002.63
-0.56%
$ 1.23 million $ 675,778
May 24, 11 AM $ 1,008.43
+0.55%
$ 1.24 million $ 676,919