Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 AM $ 1,053.47
-0.05%
$ 1.3 million $ 55,629
Aug 9, 10 AM $ 1,054.01
+0.01%
$ 1.3 million $ 55,477
Aug 9, 9 AM $ 1,053.79
+0.06%
$ 1.3 million $ 55,812
Aug 9, 8 AM $ 1,053.15
+0.03%
$ 1.3 million $ 56,264
Aug 9, 7 AM $ 1,052.88
-0.04%
$ 1.3 million $ 56,416
Aug 9, 6 AM $ 1,053.2
-0.02%
$ 1.3 million $ 56,158
Aug 9, 5 AM $ 1,053.47
+0.04%
$ 1.3 million $ 56,521
Aug 9, 4 AM $ 1,053.01
+0.04%
$ 1.3 million $ 57,132
Aug 9, 3 AM $ 1,052.62
+0.01%
$ 1.3 million $ 57,557
Aug 9, 2 AM $ 1,052.34
+0.04%
$ 1.3 million $ 57,791
Aug 9, 1 AM $ 1,051.84
+0.08%
$ 1.29 million $ 57,634
Aug 9, 12 AM $ 1,051.04
-0.01%
$ 1.29 million $ 57,669
Aug 8, 11 PM $ 1,051.15
+0.13%
$ 1.29 million $ 57,546
Aug 8, 10 PM $ 1,049.72
+0.07%
$ 1.29 million $ 57,540
Aug 8, 9 PM $ 1,049.05
+0.03%
$ 1.29 million $ 57,247
Aug 8, 8 PM $ 1,048.8
-0.03%
$ 1.29 million $ 57,665
Aug 8, 7 PM $ 1,049.07
-0.01%
$ 1.29 million $ 57,767
Aug 8, 6 PM $ 1,049.12
+0.02%
$ 1.29 million $ 57,657
Aug 8, 5 PM $ 1,049.04
-0.02%
$ 1.29 million $ 57,297
Aug 8, 4 PM $ 1,049.45
+0.08%
$ 1.29 million $ 57,429
Aug 8, 3 PM $ 1,048.6
-0.58%
$ 1.29 million $ 57,842
Aug 8, 2 PM $ 1,054.96
+0.51%
$ 1.3 million $ 57,654
Aug 8, 1 PM $ 1,049.6
+0.08%
$ 1.29 million $ 57,930
Aug 8, 12 PM $ 1,048.81
+0.01%
$ 1.29 million $ 57,882
Aug 8, 11 AM $ 1,048.86
-0.14%
$ 1.29 million $ 57,711
Aug 8, 10 AM $ 1,050.28
+0.15%
$ 1.29 million $ 57,879
Aug 8, 9 AM $ 1,048.62
+0.00%
$ 1.29 million $ 57,601
Aug 8, 8 AM $ 1,048.68
-0.44%
$ 1.29 million $ 57,300
Aug 8, 7 AM $ 1,053.36
+0.26%
$ 1.3 million $ 57,424
Aug 8, 6 AM $ 1,050.68
-0.07%
$ 1.29 million $ 57,038
Aug 8, 5 AM $ 1,051.29
-0.06%
$ 1.29 million $ 56,971
Aug 8, 4 AM $ 1,052
-0.03%
$ 1.29 million $ 56,763
Aug 8, 3 AM $ 1,052.23
-0.09%
$ 1.3 million $ 56,588
Aug 8, 2 AM $ 1,053.2
-0.05%
$ 1.3 million $ 55,989
Aug 8, 1 AM $ 1,053.78
+0.05%
$ 1.3 million $ 56,386
Aug 8, 12 AM $ 1,053.31
-0.01%
$ 1.3 million $ 56,727
Aug 7, 11 PM $ 1,053.43
+0.07%
$ 1.3 million $ 56,795
Aug 7, 10 PM $ 1,052.6
-0.07%
$ 1.3 million $ 57,499
Aug 7, 9 PM $ 1,053.26
+0.08%
$ 1.3 million $ 56,724
Aug 7, 8 PM $ 1,052.24
+0.10%
$ 1.3 million $ 56,291
Aug 7, 7 PM $ 1,051.32
-0.02%
$ 1.29 million $ 56,032
Aug 7, 6 PM $ 1,051.48
+0.01%
$ 1.29 million $ 57,008
Aug 7, 5 PM $ 1,051.2
+0.08%
$ 1.29 million $ 57,208
Aug 7, 4 PM $ 1,050.4
+0.02%
$ 1.29 million $ 57,126
Aug 7, 3 PM $ 1,050.18
+0.04%
$ 1.29 million $ 61,166
Aug 7, 2 PM $ 1,049.78
+0.10%
$ 1.29 million $ 61,715
Aug 7, 1 PM $ 1,048.8
+0.02%
$ 1.29 million $ 61,785
Aug 7, 12 PM $ 1,048.7
-0.10%
$ 1.29 million $ 61,974
Aug 7, 11 AM $ 1,049.92
+0.02%
$ 1.29 million $ 62,104
Aug 7, 10 AM $ 1,049.64
-0.03%
$ 1.29 million $ 62,400