Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2026 $913.35
+0.03%
$1.12 million $720,657
Apr 11, 2026 $913.03
+0.29%
$1.12 million $718,990
Apr 10, 2026 $909.86
+0.23%
$1.12 million $716,906
Apr 9, 2026 $907.92
-0.29%
$1.12 million $727,941
Apr 8, 2026 $911.18
+2.60%
$1.12 million $725,070
Apr 7, 2026 $888.09
+2.34%
$1.09 million $729,846
Apr 6, 2026 $867.79
+0.67%
$1.07 million $727,378
Apr 5, 2026 $862.36
-0.49%
$1.06 million $724,953
Apr 4, 2026 $866.52
+0.07%
$1.07 million $719,513
Apr 3, 2026 $865.97
-0.08%
$1.07 million $725,146
Apr 2, 2026 $866.66
+0.08%
$1.07 million $741,011
Apr 1, 2026 $865.98
+2.30%
$1.07 million $726,404
Mar 31, 2026 $846.47
+3.60%
$1.04 million $723,469
Mar 30, 2026 $818.21
+1.08%
$1.01 million $733,935
Mar 29, 2026 $809.47
-0.01%
$996,348 $718,009
Mar 28, 2026 $809.53
+0.02%
$996,429 $724,383
Mar 27, 2026 $809.18
-3.11%
$996,000 $727,020
Mar 26, 2026 $835.21
-1.56%
$1.03 million $731,137
Mar 25, 2026 $848.42
+0.08%
$1.04 million $725,806
Mar 24, 2026 $847.29
+0.82%
$1.04 million $727,644
Mar 23, 2026 $841.5
+1.74%
$1.03 million $735,080
Mar 22, 2026 $827.09
-0.28%
$1.02 million $726,437
Mar 21, 2026 $829.38
+0.94%
$1.02 million $718,114
Mar 20, 2026 $821.64
+1.07%
$1.01 million $714,801
Mar 19, 2026 $812.92
-0.28%
$1 million $714,339
Mar 18, 2026 $815.19
+1.14%
$1 million $724,660
Mar 17, 2026 $806.01
+0.12%
$992,099 $724,575
Mar 16, 2026 $805.08
+1.80%
$990,946 $720,516
Mar 15, 2026 $790.83
-0.08%
$973,410 $723,991
Mar 14, 2026 $791.5
+0.04%
$974,226 $721,388
Mar 13, 2026 $791.21
-0.37%
$973,877 $732,373
Mar 12, 2026 $794.17
-3.05%
$977,523 $748,791
Mar 11, 2026 $819.1
-2.72%
$1.01 million $774,204
Mar 10, 2026 $842.02
+0.39%
$1.04 million $736,424
Mar 9, 2026 $838.73
+1.19%
$1.03 million $879,133
Mar 8, 2026 $832.22
+0.45%
$1.02 million $718,653
Mar 7, 2026 $828.48
+0.33%
$1.02 million $720,031
Mar 6, 2026 $825.76
-1.87%
$1.02 million $834,121
Mar 5, 2026 $841.52
-3.04%
$1.04 million $760,481
Mar 4, 2026 $867.91
+0.78%
$1.07 million $727,814
Mar 3, 2026 $860.82
-0.64%
$1.06 million $805,287
Mar 2, 2026 $866.17
+0.45%
$1.07 million $913,675
Mar 1, 2026 $862.13
+0.13%
$1.06 million $717,193
Feb 28, 2026 $861
-0.24%
$1.06 million $719,198
Feb 27, 2026 $863.08
-7.09%
$1.06 million $872,926
Feb 26, 2026 $928.91
+0.47%
$1.14 million $782,296
Feb 25, 2026 $924.59
+2.19%
$1.14 million $768,237
Feb 24, 2026 $904.78
+1.05%
$1.11 million $836,675
Feb 23, 2026 $895.43
-3.64%
$1.1 million $814,535
Feb 22, 2026 $929.27
-0.03%
$1.14 million $720,266